KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
| 30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
| 27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| 23.12.1996 | 41.85 | -0.11% | 1 841 | 44 | +5.00% | 0 | ||||||||
| 20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| 17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| 16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
| 13.12.1996 | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
| 12.12.1996 | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
| 11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| 10.12.1996 | 42.00 | 0.00% | 4 200 | 100 | +5.67% | 0 | ||||||||
| 9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| 6.12.1996 | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| 5.12.1996 | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| 4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
| 3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| 2.12.1996 | 44.00 | 0.00% | 8 800 | 200 | +5.78% | 0 | ||||||||
| 29.11.1996 | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
| 28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
| 27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
| 26.11.1996 | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| 25.11.1996 | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
| 22.11.1996 | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| 21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
| 20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
| 19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
| 15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
| 14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
| 13.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | +4.34% | 8 064 | 168 | ||||||
| 12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
| 11.11.1996 | 48.00 | -2.83% | 48 000 | 1 000 | 48.00 | +0.43% | 3 168 | 66 | ||||||
| 8.11.1996 | 49.40 | 0.00% | 0 | 0 | 48.00 | +2.77% | 7 791 | 163 | ||||||
| 7.11.1996 | 49.40 | -5.00% | 0 | 0 | 46.50 | -7.00% | 1 116 | 24 | ||||||
| 6.11.1996 | 52.00 | -1.73% | 6 396 | 123 | 50.00 | +2.04% | 1 650 | 33 | ||||||
| 5.11.1996 | 52.92 | +5.00% | 5 292 | 100 | +4.25% | 0 | ||||||||
| 4.11.1996 | 50.40 | +5.00% | 1 361 | 27 | 48.00 | +2.17% | 2 068 | 44 | ||||||
| 1.11.1996 | 48.00 | 0.00% | 4 800 | 100 | +2.67% | 0 | ||||||||
| 31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
| 30.10.1996 | 49.70 | -0.20% | 4 970 | 100 | 46.00 | -5.19% | 3 541 | 77 | ||||||
| 29.10.1996 | 49.80 | -0.20% | 4 980 | 100 | 0.00 | +0.35% | 0 | 0 | ||||||
| 25.10.1996 | 49.90 | 0.00% | 2 994 | 60 | 0.00 | +2.82% | 0 | 0 | ||||||
| 24.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 47.00 | -6.93% | 517 | 11 | ||||||
| 23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
| 22.10.1996 | 49.90 | 0.00% | 18 463 | 370 | 0.00 | -2.62% | 0 | 0 | ||||||
| 21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
| 18.10.1996 | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
| 17.10.1996 | 50.00 | -1.96% | 12 250 | 245 | +2.10% | 0 | 0 | |||||||
| 16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
| 15.10.1996 | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
| 14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 11.10.1996 | 50.00 | +2.04% | 23 000 | 460 | 50.00 | -1.16% | 2 200 | 44 | ||||||
| 10.10.1996 | 49.00 | -2.00% | 12 250 | 250 | 51.00 | -0.80% | 3 086 | 61 | ||||||
| 9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
| 8.10.1996 | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
| 7.10.1996 | 49.00 | +4.25% | 4 900 | 100 | 46.00 | -0.54% | 4 026 | 88 | ||||||
| 4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
| 3.10.1996 | 48.29 | -4.99% | 0 | 0 | 51.00 | -0.50% | 11 063 | 218 | ||||||
| ||||||||||||||
