KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
| 4.9.1996 | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
| 8.8.1996 | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
| 5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
| 22.5.1996 | 73.00 | +0.05% | 6 424 | 88 | 67.00 | -10.00% | 1 474 | 22 | ||||||
| 15.5.1996 | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| 8.12.1995 | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| 13.10.1995 | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
| 2.10.1995 | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
| 30.8.1995 | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| 7.8.1995 | 122.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| 23.6.1995 | 200.00 | 0.00% | 17 600 | 88 | 193.00 | -10.00% | 4 246 | 22 | ||||||
| 4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
| 30.8.1996 | 57.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 61.00 | +0.47% | 8 723 | 143 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 15.6.1995 | 194.25 | +5.00% | 6 410 | 33 | 209.50 | -9.00% | 11 942 | 57 | ||||||
| 31.5.1995 | 231.00 | -170.00% | 16 170 | 70 | 234.00 | -9.00% | 12 870 | 55 | ||||||
| 7.4.1995 | 128.10 | +500.00% | 12 426 | 97 | 120.00 | -9.00% | 6 600 | 55 | ||||||
| 1.8.1995 | 150.05 | -4.99% | 0 | 0 | 168.30 | -9.00% | 9 761 | 58 | ||||||
| 4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| 21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
| 30.9.1996 | 53.50 | +4.90% | 5 350 | 100 | 50.50 | -8.18% | 1 111 | 22 | ||||||
| 2.9.1996 | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
| 27.10.1995 | 100.00 | -0.09% | 3 300 | 33 | 89.00 | -8.00% | 4 895 | 55 | ||||||
| 29.5.1996 | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| 12.4.1996 | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| 19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| 6.6.1995 | 206.00 | -1.90% | 27 192 | 132 | 222.50 | -8.00% | 19 580 | 88 | ||||||
| 15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
| 19.9.1995 | 112.00 | -0.63% | 10 528 | 94 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
| 21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
| 27.2.1996 | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| 2.11.1995 | 95.00 | -3.07% | 8 455 | 89 | 91.00 | -7.00% | 6 250 | 70 | ||||||
| 22.2.1996 | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| 19.8.1996 | 70.76 | -4.99% | 7 076 | 100 | 64.00 | -7.00% | 3 648 | 57 | ||||||
| 7.11.1996 | 49.40 | -5.00% | 0 | 0 | 46.50 | -7.00% | 1 116 | 24 | ||||||
| 24.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 47.00 | -6.93% | 517 | 11 | ||||||
| 3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| 20.9.1996 | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| 26.7.1996 | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
| 9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| 28.3.1996 | 97.00 | -4.99% | 13 580 | 140 | 88.60 | -6.00% | 6 025 | 68 | ||||||
| 10.5.1996 | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| 10.8.1995 | 115.00 | +4.24% | 5 060 | 44 | 110.00 | -6.00% | 2 420 | 22 | ||||||
| 21.7.1995 | 194.75 | 0.00% | 0 | 0 | 185.00 | -6.00% | 23 395 | 131 | ||||||
| 28.9.1995 | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| 29.8.1995 | 130.00 | +4.87% | 16 640 | 128 | 115.50 | -6.00% | 3 812 | 33 | ||||||
| 18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| 22.11.1996 | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| 26.11.1996 | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| 30.10.1996 | 49.70 | -0.20% | 4 970 | 100 | 46.00 | -5.19% | 3 541 | 77 | ||||||
| 19.7.1996 | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 715 | 11 | 60.20 | -5.00% | 5 210 | 88 | ||||||
| 13.6.1996 | 66.00 | -0.22% | 13 200 | 200 | 60.00 | -5.00% | 2 160 | 36 | ||||||
| 7.6.1996 | 59.00 | +0.56% | 10 502 | 178 | 58.00 | -5.00% | 1 276 | 22 | ||||||
| 13.8.1996 | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
| 16.5.1996 | 77.00 | +0.36% | 3 157 | 41 | 67.60 | -5.00% | 1 825 | 27 | ||||||
| 29.4.1996 | 90.00 | +0.55% | 16 830 | 187 | 81.50 | -5.00% | 4 483 | 55 | ||||||
| 15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 29.3.1996 | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 7.9.1995 | 116.74 | +4.99% | 74 363 | 637 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 128.66 | -4.99% | 0 | 0 | 130.50 | -5.00% | 1 044 | 8 | ||||||
| 28.4.1995 | 150.20 | +13.00% | 4 957 | 33 | 180.00 | -5.00% | 10 395 | 55 | ||||||
| 16.6.1995 | 200.00 | +2.96% | 63 800 | 319 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 26 800 | 134 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 24 200 | 121 | -5.00% | 0 | 0 | |||||||
| 27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| 9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| 6.12.1996 | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| 12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
| 21.8.1996 | 63.87 | -4.99% | 6 387 | 100 | 64.00 | -4.00% | 3 520 | 55 | ||||||
| 17.6.1996 | 66.15 | +5.00% | 19 845 | 300 | 57.60 | -4.00% | 634 | 11 | ||||||
| 19.1.1996 | 95.55 | +5.00% | 7 357 | 77 | 90.00 | -4.00% | 2 893 | 33 | ||||||
| 12.2.1996 | 96.61 | +4.99% | 12 366 | 128 | 88.00 | -4.00% | 6 776 | 77 | ||||||
| 6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
| 27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| 13.3.1996 | 97.00 | -3.00% | 25 414 | 262 | 87.60 | -4.00% | 5 957 | 68 | ||||||
| 12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
| 4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 2.4.1996 | 89.00 | +0.73% | 6 675 | 75 | 88.70 | -4.00% | 5 645 | 66 | ||||||
| 9.5.1996 | 81.87 | -4.99% | 29 883 | 365 | 83.00 | -4.00% | 3 204 | 39 | ||||||
| 31.5.1996 | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 4 550 | 70 | 57.10 | -4.00% | 1 256 | 22 | ||||||
| 20.5.1996 | 76.80 | +4.98% | 15 206 | 198 | 75.20 | -4.00% | 7 971 | 106 | ||||||
| 7.6.1995 | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
| 25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 210.00 | -4.00% | 11 418 | 55 | ||||||
| 20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| 12.9.1995 | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 128.69 | +4.99% | 35 776 | 278 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
| 27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -3.00% | 1 322 | 22 | ||||||
| 11.7.1996 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
| 4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
| 14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| 5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
| 27.3.1996 | 102.10 | +4.97% | 57 176 | 560 | 88.60 | -3.00% | 4 909 | 52 | ||||||
| 5.12.1995 | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| 26.10.1995 | 100.10 | +0.10% | 6 607 | 66 | 91.00 | -3.00% | 3 179 | 33 | ||||||
| 15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| 26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
| 13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
| 15.1.1996 | 86.56 | -4.99% | 12 465 | 144 | 97.00 | -3.00% | 3 102 | 33 | ||||||
| 16.10.1995 | 114.90 | 0.00% | 0 | 0 | 91.00 | -3.00% | 8 745 | 100 | ||||||
| 10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| 27.7.1995 | 175.00 | -3.31% | 9 625 | 55 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 130.80 | +4.99% | 4 316 | 33 | 114.00 | -3.00% | 5 016 | 44 | ||||||
| 5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| 9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| 30.6.1995 | 201.00 | +0.50% | 8 844 | 44 | 195.00 | -3.00% | 4 290 | 22 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 18 800 | 94 | 190.00 | -3.00% | 6 000 | 31 | ||||||
| 7.7.1995 | 200.00 | -3.00% | 6 061 | 33 | ||||||||||
| 29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
| 11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| 22.10.1996 | 49.90 | 0.00% | 18 463 | 370 | 0.00 | -2.62% | 0 | 0 | ||||||
| 31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
| 29.11.1996 | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
| 18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
| 4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
| 16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -2.00% | 7 195 | 122 | ||||||
| 12.7.1996 | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
| 28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
| 6.8.1996 | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| 18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 92.01 | -4.10% | 2 024 | 22 | 90.00 | -2.00% | 19 800 | 220 | ||||||
| 14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
| 19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
| 25.3.1996 | 92.63 | -4.99% | 17 600 | 190 | 96.00 | -2.00% | 6 186 | 68 | ||||||
| 11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
| 24.5.1996 | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| 28.5.1996 | 62.00 | -1.86% | 1 550 | 25 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 89.00 | 0.00% | 20 737 | 233 | 85.00 | -2.00% | 4 593 | 55 | ||||||
| 23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
| 30.3.1995 | 0 | 0 | 115.00 | -2.00% | 5 060 | 44 | ||||||||
| 26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
| 4.9.1995 | 111.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
| 12.10.1995 | 110.25 | +5.00% | 7 277 | 66 | 100.00 | -2.00% | 4 400 | 44 | ||||||
| 27.9.1995 | 112.00 | -0.97% | 2 688 | 24 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 50.00 | +2.04% | 23 000 | 460 | 50.00 | -1.16% | 2 200 | 44 | ||||||
| 18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
| 16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
| 9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| 12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
| 31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
| 24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
| 21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
| 18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| 15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| 19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| 18.12.1995 | 85.00 | -1.00% | 5 591 | 65 | ||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| 8.2.1996 | 92.01 | -2.11% | 3 036 | 33 | 93.00 | -1.00% | 3 971 | 44 | ||||||
| 14.2.1996 | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| 25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| 1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| 16.1.1996 | 87.00 | +0.50% | 8 613 | 99 | 90.00 | -1.00% | 8 432 | 91 | ||||||
| 28.8.1995 | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
| 3.10.1995 | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 8.8.1995 | 116.12 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
| 2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
| 29.5.1995 | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
| 10.10.1996 | 49.00 | -2.00% | 12 250 | 250 | 51.00 | -0.80% | 3 086 | 61 | ||||||
| 7.10.1996 | 49.00 | +4.25% | 4 900 | 100 | 46.00 | -0.54% | 4 026 | 88 | ||||||
| 3.10.1996 | 48.29 | -4.99% | 0 | 0 | 51.00 | -0.50% | 11 063 | 218 | ||||||
| 31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
| 20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
| ||||||||||||||
