KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 158.18 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 30.12.1996 | 158.18 | -9.99% | 0 | 0 | -0.21% | 0 | ||||||||
| 27.12.1996 | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.12.1996 | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
| 20.12.1996 | 159.78 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
| 19.12.1996 | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
| 17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
| 16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
| 13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
| 12.12.1996 | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
| 10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
| 9.12.1996 | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
| 6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| 5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
| 4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 2.12.1996 | 99.23 | +9.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| ||||||||||||||
