KONE LIFTS, KONE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 430.00 | 0.00% | 860 | 2 | 376.00 | 0.00% | 1 128 | 3 | ||||
| 2.10.1995 | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||
| 3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||
| 27.6.1995 | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||
| 21.8.1995 | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||
| 17.10.1995 | 430.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||
| 16.10.1995 | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||
| 21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||
| 12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||
| 18.9.1995 | 430.00 | 0.00% | 6 020 | 14 | 320.00 | 0.00% | 1 280 | 4 | ||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||
| 26.10.1995 | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||
| 29.3.1995 | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||
| 6.6.1995 | 430.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 831 | 3 | ||||
| 6.4.1995 | 430.00 | 0.00% | 2 150 | 5 | 269.00 | 0.00% | 269 | 1 | ||||
| 1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||
| 18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||
| 5.5.1995 | 0 | 0 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||
| 6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||
| 3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||
| 11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||
| 17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||
| 4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||
| 16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||
| 5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||
| 15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||
| 14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||
| 18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||
| 25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||
| 18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||
| 15.11.1996 | 61.63 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||
| 18.4.1996 | 73.20 | +9.99% | 0 | 0 | 82.00 | +8.00% | 813 | 10 | ||||
| 8.2.1996 | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||
| 11.11.1996 | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||
| 5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||
| 10.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 154 | 2 | ||||
| 8.10.1996 | 74.70 | 0.00% | 0 | 0 | 77.00 | -1.91% | 308 | 4 | ||||
| 1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||
| 20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||
| 18.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
| 10.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
| 16.4.1996 | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||
| 15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||
| 28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||
| 13.5.1996 | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||
| 10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||
| 3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||
| 30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||
| 24.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||
| 22.4.1996 | 80.00 | +9.28% | 1 520 | 19 | 75.00 | +1.00% | 375 | 5 | ||||
| 25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||
| 13.3.1996 | 67.73 | 0.00% | 0 | 0 | 75.00 | +5.00% | 450 | 6 | ||||
| 26.2.1996 | 75.10 | 0.00% | 0 | 0 | 75.00 | -5.00% | 827 | 11 | ||||
| 19.4.1996 | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||
| 14.10.1996 | 68.00 | -8.96% | 952 | 14 | 74.00 | -5.73% | 148 | 2 | ||||
| 25.10.1996 | 56.50 | 0.00% | 0 | 0 | 74.00 | -5.73% | 74 | 1 | ||||
| 4.11.1996 | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||
| 4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||
| 5.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||
| 27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||
| 12.4.1996 | 60.50 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||
| 11.4.1996 | 60.50 | +10.00% | 726 | 12 | 71.50 | -5.00% | 143 | 2 | ||||
| 5.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||
| 14.5.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||
| 25.4.1996 | 82.00 | +2.50% | 984 | 12 | 71.50 | -5.00% | 644 | 9 | ||||
| 9.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||
| 23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||
| 29.3.1996 | 54.32 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
| 12.3.1996 | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
| 7.3.1996 | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||
| 20.3.1996 | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||
| 2.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 1.4.1996 | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||
| 9.4.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||
| 1.8.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 8.7.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 4.7.1996 | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||
| 3.7.1996 | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||
| 14.6.1996 | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 11.6.1996 | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||
| 3.6.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||
| 31.5.1996 | 66.42 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||
| 28.5.1996 | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||
| 19.6.1996 | 80.36 | 0.00% | 0 | 0 | 60.50 | -1.00% | 121 | 2 | ||||
| 7.8.1996 | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||
| 27.5.1996 | 73.80 | -10.00% | 664 | 9 | 59.00 | -6.00% | 295 | 5 | ||||
| 29.5.1996 | 73.80 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
| 4.6.1996 | 66.42 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||
| 19.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 58 | 1 | ||||
| 17.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
| 9.7.1996 | 82.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||
| 22.8.1996 | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 24.10.1996 | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 55.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 55.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 56.50 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||
