ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 346.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
| 20.12.1996 | 346.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 19.12.1996 | 346.00 | +9.84% | 8 996 | 26 | 0.00% | 0 | ||||||||
| 18.12.1996 | 315.00 | 0.00% | 0 | 0 | 320.10 | -1.65% | 3 201 | 10 | ||||||
| 17.12.1996 | 315.00 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 16.12.1996 | 315.00 | -10.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 13.12.1996 | 350.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 12.12.1996 | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| 11.12.1996 | 341.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 10.12.1996 | 341.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 9.12.1996 | 341.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 6.12.1996 | 341.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 5.12.1996 | 341.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 4.12.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 3.12.1996 | 341.00 | 0.00% | 0 | 0 | 325.00 | -3.49% | 30 276 | 88 | ||||||
| 2.12.1996 | 341.00 | 0.00% | 0 | 0 | 356.50 | +4.92% | 4 278 | 12 | ||||||
| 29.11.1996 | 341.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| ||||||||||||||
