ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	346.00	0.00%	0	0		0.00%	0
30.12.1996	346.00	0.00%	0	0		0.00%	0
27.12.1996	346.00	0.00%	0	0		0.00%	0
23.12.1996	346.00	0.00%	0	0		-5.99%	0
20.12.1996	346.00	0.00%	0	0		-1.96%	0
19.12.1996	346.00	+9.84%	8 996	26		0.00%	0
18.12.1996	315.00	0.00%	0	0	320.10	-1.65%	3 201	10
17.12.1996	315.00	0.00%	0	0		-6.16%	0
16.12.1996	315.00	-10.00%	0	0		+1.48%	0
13.12.1996	350.00	0.00%	0	0		+0.47%	0
12.12.1996	350.00	+2.63%	2 100	6		-2.07%	0
11.12.1996	341.00	0.00%	0	0		-1.03%	0
10.12.1996	341.00	0.00%	0	0		-4.89%	0
9.12.1996	341.00	0.00%	0	0		-0.01%	0
6.12.1996	341.00	0.00%	0	0		+0.75%	0
5.12.1996	341.00	0.00%	0	0		+5.43%	0
4.12.1996	341.00	0.00%	0	0		+1.00%	0
3.12.1996	341.00	0.00%	0	0	325.00	-3.49%	30 276	88
2.12.1996	341.00	0.00%	0	0	356.50	+4.92%	4 278	12
29.11.1996	341.00	0.00%	0	0		-3.61%	0
28.11.1996	341.00	0.00%	0	0	352.50	+8.46%	2 115	6
27.11.1996	341.00	0.00%	0	0	325.00	-3.70%	3 900	12
26.11.1996	341.00	0.00%	0	0		-1.59%	0
25.11.1996	341.00	+2.40%	8 184	24		+3.17%	0
22.11.1996	333.00	0.00%	0	0		-1.37%	0
21.11.1996	333.00	0.00%	0	0		+0.30%	0
20.11.1996	333.00	0.00%	0	0		-1.31%	0
19.11.1996	333.00	0.00%	0	0		+1.26%	0
18.11.1996	333.00	-2.34%	19 980	60		+0.20%	0
15.11.1996	341.00	0.00%	0	0		+6.52%	0
14.11.1996	341.00	+0.29%	4 092	12	315.00	+0.38%	5 670	18
13.11.1996	340.00	0.00%	0	0		-0.47%	0
12.11.1996	340.00	0.00%	0	0		+2.50%	0
11.11.1996	340.00	0.00%	0	0	307.60	+2.53%	10 458	34
8.11.1996	340.00	0.00%	0	0	300.00	-8.74%	2 400	8
7.11.1996	340.00	+0.89%	10 200	30		+1.63%	0
6.11.1996	337.00	0.00%	0	0		+8.35%	0
5.11.1996	337.00	0.00%	0	0	298.50	-7.94%	3 582	12
4.11.1996	337.00	-9.65%	6 066	18	340.00	-4.01%	7 782	24
1.11.1996	373.00	0.00%	0	0		-0.01%	0
31.10.1996	373.00	0.00%	0	0	0.00	-2.27%	0	0
30.10.1996	373.00	0.00%	0	0	0.00	-4.36%	0	0
29.10.1996	373.00	0.00%	0	0	0.00	+0.38%	0	0
25.10.1996	373.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	373.00	-3.86%	13 428	36	360.10	+3.05%	4 321	12
23.10.1996	388.00	0.00%	0	0	0.00	+0.31%	0	0
22.10.1996	388.00	0.00%	0	0	0.00	+0.96%	0	0
21.10.1996	388.00	+0.77%	11 640	30	0.00	-2.67%	0	0
18.10.1996	385.00	0.00%	0	0	354.50	-8.39%	8 508	24
17.10.1996	385.00	+7.54%	13 860	36	387.00	+6.12%	2 322	6
16.10.1996	358.00	0.00%	0	0		+1.72%	0	0
15.10.1996	358.00	0.00%	0	0	358.50	-3.27%	4 302	12
14.10.1996	358.00	+9.81%	0	0		+2.89%	0	0
11.10.1996	326.00	0.00%	0	0		+5.63%	0	0
10.10.1996	326.00	+6.53%	15 648	48		+2.59%	0	0
9.10.1996	306.00	0.00%	0	0		+2.88%	0	0
8.10.1996	306.00	0.00%	0	0	323.00	0.00%	1 938	6
7.10.1996	306.00	0.00%	0	0		+0.31%	0	0
4.10.1996	306.00	0.00%	0	0		-8.00%	0	0
3.10.1996	306.00	0.00%	0	0	350.00	0.00%	6 300	18
‹‹ First 20    Next 60 ›