KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.41	0.00%	0	0		+10.00%	0
30.12.1996	45.41	+9.97%	0	0		+7.14%	0
27.12.1996	41.29	0.00%	0	0		+3.70%	0
23.12.1996	41.29	+9.98%	1 032	25	27.00	-10.00%	675	25
20.12.1996	37.54	0.00%	0	0		0.00%	0
19.12.1996	37.54	+9.99%	863	23		+5.26%	0
18.12.1996	34.13	0.00%	0	0	28.50	-5.00%	171	6
17.12.1996	34.13	0.00%	0	0		0.00%	0
16.12.1996	34.13	+9.99%	341	10		0.00%	0
13.12.1996	31.03	0.00%	0	0	30.00	0.00%	60	2
12.12.1996	31.03	+9.99%	0	0		0.00%	0
11.12.1996	28.21	0.00%	0	0	30.00	0.00%	60	2
10.12.1996	28.21	0.00%	0	0		0.00%	0
9.12.1996	28.21	+9.98%	0	0		+3.44%	0
6.12.1996	25.65	0.00%	0	0		+7.40%	0
5.12.1996	25.65	-10.00%	2 360	92		+8.00%	0
4.12.1996	28.50	0.00%	0	0	25.00	0.00%	75	3
3.12.1996	28.50	0.00%	0	0		+6.38%	0
2.12.1996	28.50	+9.95%	86	3	23.50	-2.08%	282	12
29.11.1996	25.92	0.00%	0	0	24.00	-4.00%	240	10
28.11.1996	25.92	-10.00%	1 166	45		0.00%	0
27.11.1996	28.80	0.00%	0	0		+4.16%	0
26.11.1996	28.80	0.00%	0	0	24.00	+9.09%	360	15
25.11.1996	28.80	0.00%	0	0		+10.00%	0
22.11.1996	28.80	0.00%	0	0	20.00	-9.09%	300	15
21.11.1996	28.80	-9.97%	634	22	22.00	+10.00%	308	14
20.11.1996	31.99	0.00%	0	0		+5.26%	0
19.11.1996	31.99	0.00%	0	0		+5.55%	0
18.11.1996	31.99	-9.98%	480	15	18.00	0.00%	108	6
15.11.1996	35.54	0.00%	0	0		-5.26%	0
14.11.1996	35.54	-9.97%	782	22		-9.52%	0
13.11.1996	39.48	0.00%	0	0		-8.69%	0
12.11.1996	39.48	0.00%	0	0		-8.00%	0
11.11.1996	39.48	0.00%	0	0		-7.40%	0
8.11.1996	39.48	0.00%	0	0		-10.00%	0
7.11.1996	39.48	0.00%	0	0		-9.09%	0
6.11.1996	39.48	0.00%	0	0		-8.33%	0
5.11.1996	39.48	0.00%	0	0		0.00%	0
4.11.1996	39.48	-9.98%	79	2		0.00%	0
1.11.1996	43.86	0.00%	0	0		0.00%	0
31.10.1996	43.86	-9.99%	0	0	36.00	+9.09%	612	17
30.10.1996	48.73	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	48.73	0.00%	0	0	0.00	-7.69%	0	0
25.10.1996	48.73	0.00%	0	0	0.00	-9.30%	0	0
24.10.1996	48.73	-9.99%	0	0	0.00	-8.51%	0	0
23.10.1996	54.14	0.00%	0	0	0.00	-9.61%	0	0
22.10.1996	54.14	0.00%	0	0	0.00	-8.77%	0	0
21.10.1996	54.14	0.00%	0	0	0.00	-9.52%	0	0
18.10.1996	54.14	0.00%	0	0		-10.00%	0	0
17.10.1996	54.14	0.00%	0	0	70.00	-9.09%	1 190	17
16.10.1996	54.14	0.00%	0	0		+10.00%	0	0
15.10.1996	54.14	0.00%	0	0		0.00%	0	0
14.10.1996	54.14	0.00%	0	0		+8.52%	0	0
11.10.1996	54.14	0.00%	0	0	64.50	-2.27%	323	5
10.10.1996	54.14	0.00%	0	0		0.00%	0	0
9.10.1996	54.14	0.00%	0	0		+29.41%	0	0
8.10.1996	54.14	0.00%	0	0		-8.92%	0	0
7.10.1996	54.14	0.00%	0	0		-9.67%	0	0
4.10.1996	54.14	0.00%	0	0		-9.48%	0	0
3.10.1996	54.14	0.00%	0	0		-4.86%	0	0
‹‹ First 20    Next 60 ›