KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| 23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
| 18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| 13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| 12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| 6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| 2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| ||||||||||||||
