KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 309.00 | +0.65% | 167 787 | 543 | 300.10 | +4.00% | 14 736 | 46 | ||||||
| 14.3.1996 | 307.00 | +0.65% | 177 753 | 579 | 310.00 | -4.00% | 28 414 | 92 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 180 865 | 593 | 330.00 | +7.00% | 25 310 | 79 | ||||||
| 12.3.1996 | 305.00 | -2.86% | 29 585 | 97 | 300.10 | -2.00% | 12 904 | 43 | ||||||
| 11.3.1996 | 314.00 | -4.84% | 28 260 | 90 | 309.90 | +6.00% | 7 683 | 25 | ||||||
| 8.3.1996 | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
| 7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
| 6.3.1996 | 345.00 | +1.47% | 25 530 | 74 | 330.00 | -4.00% | 6 820 | 20 | ||||||
| 5.3.1996 | 340.00 | -2.57% | 85 000 | 250 | 350.00 | -4.00% | 19 493 | 55 | ||||||
| 4.3.1996 | 349.00 | -4.90% | 0 | 0 | 370.00 | +1.00% | 6 660 | 18 | ||||||
| 1.3.1996 | 367.00 | -4.92% | 0 | 0 | 365.00 | -1.00% | 18 597 | 51 | ||||||
| 29.2.1996 | 386.00 | +2.65% | 68 322 | 177 | 365.00 | +4.00% | 42 120 | 114 | ||||||
| 28.2.1996 | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| 27.2.1996 | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| 26.2.1996 | 347.00 | +4.83% | 0 | 0 | 343.50 | +9.00% | 9 962 | 29 | ||||||
| 23.2.1996 | 331.00 | +4.74% | 30 783 | 93 | 321.50 | -8.00% | 20 546 | 65 | ||||||
| 22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| 21.2.1996 | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
| 20.2.1996 | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
| 19.2.1996 | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| 16.2.1996 | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| 15.2.1996 | 280.00 | -4.76% | 373 520 | 1 334 | 290.00 | -7.00% | 42 136 | 144 | ||||||
| 14.2.1996 | 294.00 | -4.85% | 0 | 0 | 300.00 | -1.00% | 7 852 | 25 | ||||||
| 13.2.1996 | 309.00 | -4.92% | 135 960 | 440 | 316.00 | +1.00% | 30 336 | 96 | ||||||
| 12.2.1996 | 325.00 | -1.51% | 65 000 | 200 | 316.00 | +7.00% | 8 460 | 27 | ||||||
| 9.2.1996 | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
| 8.2.1996 | 326.00 | 0.00% | 40 750 | 125 | 300.00 | +1.00% | 19 612 | 62 | ||||||
| 7.2.1996 | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
| 6.2.1996 | 330.00 | -0.30% | 19 470 | 59 | 285.50 | -5.00% | 5 710 | 20 | ||||||
| 5.2.1996 | 331.00 | +0.30% | 6 620 | 20 | 301.00 | -9.00% | 5 418 | 18 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| 1.2.1996 | 330.00 | -4.34% | 33 660 | 102 | 331.00 | -4.00% | 2 942 | 9 | ||||||
| 31.1.1996 | 345.00 | +4.54% | 23 805 | 69 | 340.00 | +2.00% | 15 980 | 47 | ||||||
| 30.1.1996 | 330.00 | -1.49% | 37 620 | 114 | 340.50 | +1.00% | 2 328 | 7 | ||||||
| 29.1.1996 | 335.00 | -4.82% | 0 | 0 | 343.00 | -4.00% | 5 919 | 18 | ||||||
| 26.1.1996 | 352.00 | +2.92% | 20 064 | 57 | 343.00 | +4.00% | 7 203 | 21 | ||||||
| 25.1.1996 | 342.00 | +0.58% | 44 802 | 131 | 343.00 | -4.00% | 6 255 | 19 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 26 860 | 79 | 343.00 | +1.00% | 5 470 | 16 | ||||||
| 23.1.1996 | 340.00 | -0.29% | 40 800 | 120 | 343.00 | -2.00% | 11 131 | 33 | ||||||
| 22.1.1996 | 341.00 | +0.29% | 7 502 | 22 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 340.00 | -1.73% | 8 160 | 24 | 345.00 | +6.00% | 18 155 | 52 | ||||||
| 18.1.1996 | 346.00 | -1.14% | 33 908 | 98 | 330.00 | +2.00% | 6 930 | 21 | ||||||
| 17.1.1996 | 350.00 | +0.86% | 15 750 | 45 | 331.00 | -1.00% | 11 604 | 36 | ||||||
| 16.1.1996 | 347.00 | +4.83% | 11 451 | 33 | 325.00 | -1.00% | 5 200 | 16 | ||||||
| 15.1.1996 | 331.00 | -2.64% | 19 529 | 59 | 330.00 | +6.00% | 5 270 | 16 | ||||||
| 12.1.1996 | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| 11.1.1996 | 325.00 | +0.93% | 13 650 | 42 | 309.50 | 0.00% | 6 225 | 20 | ||||||
| 10.1.1996 | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| 8.1.1996 | 355.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 378.00 | +10.00% | 46 116 | 122 | ||||||||||
| 19.12.1995 | 345.00 | -2.00% | 4 140 | 12 | ||||||||||
| 18.12.1995 | 330.00 | +7.00% | 14 805 | 42 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 355.00 | -2.73% | 35 500 | 100 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| 13.12.1995 | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| 12.12.1995 | 353.00 | 0.00% | 24 357 | 69 | 327.00 | -5.00% | 8 829 | 27 | ||||||
| 11.12.1995 | 353.00 | -4.59% | 38 124 | 108 | 345.00 | +2.00% | 17 250 | 50 | ||||||
| 8.12.1995 | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| 7.12.1995 | 389.00 | -4.88% | 0 | 0 | 350.00 | 0.00% | 13 560 | 36 | ||||||
| 6.12.1995 | 409.00 | -4.88% | 0 | 0 | 380.00 | 0.00% | 10 535 | 28 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 258 000 | 600 | 389.00 | -1.00% | 6 378 | 17 | ||||||
| 4.12.1995 | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
| 1.12.1995 | 430.00 | +3.36% | 172 000 | 400 | 360.00 | +4.00% | 11 143 | 32 | ||||||
| 30.11.1995 | 416.00 | +4.78% | 124 800 | 300 | 350.00 | +5.00% | 2 347 | 7 | ||||||
| 29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| 28.11.1995 | 379.00 | 0.00% | 37 900 | 100 | 340.00 | -2.00% | 11 420 | 34 | ||||||
| 27.11.1995 | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
| 24.11.1995 | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| 23.11.1995 | 355.00 | -4.82% | 17 750 | 50 | 338.00 | -5.00% | 17 364 | 51 | ||||||
| 22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
| 21.11.1995 | 356.00 | +4.70% | 24 208 | 68 | 350.00 | +1.00% | 23 180 | 67 | ||||||
| 20.11.1995 | 340.00 | 0.00% | 2 380 | 7 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 340.00 | +2.71% | 30 260 | 89 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| 16.11.1995 | 331.00 | +0.30% | 21 515 | 65 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 15.11.1995 | 330.00 | -1.49% | 118 140 | 358 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| 13.11.1995 | 352.00 | -4.86% | 0 | 0 | 365.00 | +3.00% | 45 011 | 119 | ||||||
| 10.11.1995 | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| 9.11.1995 | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| 8.11.1995 | 380.00 | -2.56% | 36 480 | 96 | 362.00 | -7.00% | 16 620 | 46 | ||||||
| 7.11.1995 | 390.00 | +2.63% | 35 100 | 90 | 388.00 | +1.00% | 5 438 | 14 | ||||||
| 6.11.1995 | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| 3.11.1995 | 397.00 | -4.79% | 51 610 | 130 | 384.50 | -1.00% | 3 076 | 8 | ||||||
| 2.11.1995 | 417.00 | +2.96% | 31 275 | 75 | 369.50 | 0.00% | 20 588 | 53 | ||||||
| 1.11.1995 | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| 31.10.1995 | 411.00 | -2.14% | 30 414 | 74 | 390.00 | -1.00% | 13 430 | 34 | ||||||
| 30.10.1995 | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| 27.10.1995 | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
| 26.10.1995 | 389.00 | -4.88% | 39 289 | 101 | 389.00 | -3.00% | 19 334 | 50 | ||||||
| 25.10.1995 | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
| 24.10.1995 | 430.00 | +1.17% | 21 500 | 50 | ||||||||||
| 23.10.1995 | 425.00 | -1.16% | 27 625 | 65 | ||||||||||
| 20.10.1995 | 430.00 | +1.17% | 25 370 | 59 | 403.00 | +4.00% | 26 981 | 67 | ||||||
| 19.10.1995 | 425.00 | +0.95% | 53 550 | 126 | 401.00 | -5.00% | 4 642 | 12 | ||||||
| 18.10.1995 | 421.00 | +1.44% | 30 312 | 72 | 420.00 | +1.00% | 5 704 | 14 | ||||||
| 17.10.1995 | 415.00 | -1.19% | 30 710 | 74 | 400.00 | +7.00% | 26 201 | 65 | ||||||
| 16.10.1995 | 420.00 | -2.32% | 1 680 | 4 | 377.00 | -8.00% | 3 016 | 8 | ||||||
| 13.10.1995 | 430.00 | -2.05% | 21 500 | 50 | 409.50 | -3.00% | 2 457 | 6 | ||||||
| 12.10.1995 | 439.00 | +2.33% | 76 825 | 175 | 421.00 | +5.00% | 2 947 | 7 | ||||||
| 11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
| 10.10.1995 | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
| 9.10.1995 | 430.00 | -2.05% | 43 000 | 100 | 420.00 | -2.00% | 25 144 | 65 | ||||||
| 6.10.1995 | 439.00 | +2.81% | 30 730 | 70 | 415.00 | 0.00% | 3 142 | 8 | ||||||
| 5.10.1995 | 427.00 | +1.90% | 22 204 | 52 | 414.00 | -4.00% | 13 779 | 35 | ||||||
| 4.10.1995 | 419.00 | -4.98% | 31 425 | 75 | 409.00 | 0.00% | 4 090 | 10 | ||||||
| 3.10.1995 | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
| 2.10.1995 | 430.00 | +3.61% | 55 900 | 130 | 414.00 | -1.00% | 42 319 | 102 | ||||||
| 29.9.1995 | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| 28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| 27.9.1995 | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| 26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| 25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| 22.9.1995 | 410.00 | +2.50% | 38 540 | 94 | 351.00 | -7.00% | 4 563 | 13 | ||||||
| 21.9.1995 | 400.00 | +2.56% | 32 400 | 81 | ||||||||||
| 20.9.1995 | 390.00 | 0.00% | 12 870 | 33 | ||||||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 18.9.1995 | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| 15.9.1995 | 370.00 | 0.00% | 15 540 | 42 | 338.00 | 0.00% | 5 746 | 17 | ||||||
| 14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
| 12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| 11.9.1995 | 364.00 | 0.00% | 12 376 | 34 | 340.00 | -1.00% | 1 360 | 4 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 7.9.1995 | 371.00 | -4.87% | 11 501 | 31 | 352.50 | 0.00% | 2 468 | 7 | ||||||
| 6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| 5.9.1995 | 377.00 | 0.00% | 19 227 | 51 | 370.00 | +6.00% | 2 960 | 8 | ||||||
| 4.9.1995 | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 30.8.1995 | 360.00 | 0.00% | 18 360 | 51 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| 28.8.1995 | 375.00 | -4.82% | 16 500 | 44 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| 24.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| 21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
| 18.8.1995 | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 310.00 | +1.63% | 29 140 | 94 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| 15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
| 9.8.1995 | 305.00 | 0.00% | 3 660 | 12 | 300.50 | 0.00% | 2 404 | 8 | ||||||
| 8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 1 755 | 6 | ||||||
| 4.8.1995 | 305.00 | 0.00% | 6 710 | 22 | 300.00 | -3.00% | 3 240 | 11 | ||||||
| 3.8.1995 | 305.00 | +3.38% | 14 335 | 47 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
| 1.8.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 31.7.1995 | 300.00 | +1.69% | 8 400 | 28 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 27.7.1995 | 286.00 | -4.98% | 1 716 | 6 | 290.00 | -1.00% | 17 570 | 60 | ||||||
| 26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| 25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 295.00 | -4.83% | 9 145 | 31 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 310.00 | 0.00% | 11 160 | 36 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| 18.7.1995 | 310.00 | +3.33% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 300.00 | -0.33% | 30 000 | 100 | 290.00 | 0.00% | 20 840 | 72 | ||||||
| 14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
| 13.7.1995 | 287.00 | +4.74% | 0 | 0 | 290.00 | 0.00% | 4 879 | 17 | ||||||
| 12.7.1995 | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
| 11.7.1995 | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
| 10.7.1995 | 303.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 234 | 54 | ||||||
| 7.7.1995 | 301.00 | +1.00% | 16 846 | 56 | ||||||||||
| 4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| 3.7.1995 | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
| 30.6.1995 | 276.00 | -4.82% | 10 764 | 39 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 16 240 | 56 | 300.00 | 0.00% | 8 100 | 27 | ||||||
| 28.6.1995 | 304.00 | -4.70% | 138 624 | 456 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 27.6.1995 | 319.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 319.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 36 082 | 123 | ||||||
| 23.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 24 300 | 81 | ||||||
| 22.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 10 500 | 35 | ||||||
| 21.6.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 20.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 315.00 | +3.00% | 1 260 | 4 | ||||||
| 16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
| 15.6.1995 | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
| 14.6.1995 | 290.00 | 0.00% | 26 680 | 92 | 305.00 | -6.00% | 1 099 | 4 | ||||||
| 13.6.1995 | 290.00 | -0.34% | 4 640 | 16 | 252.50 | +5.00% | 5 826 | 20 | ||||||
| 12.6.1995 | 291.00 | -4.90% | 23 862 | 82 | 270.00 | -8.00% | 4 420 | 16 | ||||||
| 9.6.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 8 390 | 28 | ||||||
| 8.6.1995 | 322.00 | -4.73% | 16 100 | 50 | 330.00 | -7.00% | 2 640 | 8 | ||||||
| 7.6.1995 | 338.00 | -4.78% | 70 642 | 209 | 355.00 | +7.00% | 17 750 | 50 | ||||||
| 6.6.1995 | 355.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 4 627 | 14 | ||||||
| 5.6.1995 | 355.00 | -0.28% | 17 750 | 50 | 331.00 | 0.00% | 8 265 | 25 | ||||||
| 2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| 1.6.1995 | 352.00 | +0.57% | 16 896 | 48 | 330.00 | -8.00% | 23 390 | 70 | ||||||
| 31.5.1995 | 350.00 | -196.00% | 3 500 | 10 | 373.50 | +1.00% | 4 374 | 12 | ||||||
| 30.5.1995 | 357.00 | -480.00% | 0 | 0 | 360.00 | +7.00% | 4 320 | 12 | ||||||
| 29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
| 26.5.1995 | 359.00 | +497.00% | 0 | 0 | 363.00 | -3.00% | 5 002 | 14 | ||||||
| ||||||||||||||
