KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 304.00 | -500.00% | 40 128 | 132 | -16.00% | 0 | 0 | |||||||
| 14.4.1995 | 336.00 | -481.00% | 0 | 0 | 297.00 | -10.00% | 5 643 | 19 | ||||||
| 13.4.1995 | 353.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 390.00 | -487.00% | 27 300 | 70 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 410.00 | -487.00% | 20 500 | 50 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 545.00 | +480.00% | 43 600 | 80 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 572.00 | -498.00% | 40 040 | 70 | 509.00 | -10.00% | 18 324 | 36 | ||||||
| 10.1.1996 | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| 8.12.1995 | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| 4.11.1996 | 219.00 | 0.00% | 70 737 | 323 | 210.00 | -9.49% | 2 092 | 10 | ||||||
| 18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 16.10.1996 | 265.00 | -3.63% | 32 065 | 121 | 262.30 | -9.03% | 8 345 | 32 | ||||||
| 2.7.1996 | 272.00 | +0.36% | 9 248 | 34 | 246.50 | -9.00% | 4 191 | 17 | ||||||
| 5.2.1996 | 331.00 | +0.30% | 6 620 | 20 | 301.00 | -9.00% | 5 418 | 18 | ||||||
| 7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
| 4.4.1995 | 501.00 | -328.00% | 60 120 | 120 | 453.00 | -9.00% | 32 812 | 72 | ||||||
| 25.4.1995 | 318.00 | +495.00% | 18 762 | 59 | 298.00 | -9.00% | 1 788 | 6 | ||||||
| 15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
| 9.6.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 8 390 | 28 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| 16.10.1995 | 420.00 | -2.32% | 1 680 | 4 | 377.00 | -8.00% | 3 016 | 8 | ||||||
| 12.6.1995 | 291.00 | -4.90% | 23 862 | 82 | 270.00 | -8.00% | 4 420 | 16 | ||||||
| 1.6.1995 | 352.00 | +0.57% | 16 896 | 48 | 330.00 | -8.00% | 23 390 | 70 | ||||||
| 3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
| 4.6.1996 | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| 25.4.1996 | 299.00 | 0.00% | 17 043 | 57 | 285.00 | -8.00% | 5 102 | 18 | ||||||
| 23.2.1996 | 331.00 | +4.74% | 30 783 | 93 | 321.50 | -8.00% | 20 546 | 65 | ||||||
| 9.2.1996 | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
| 17.9.1996 | 295.00 | -4.83% | 29 500 | 100 | 292.00 | -8.00% | 7 300 | 25 | ||||||
| 4.9.1996 | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| 19.6.1996 | 284.00 | +4.79% | 52 824 | 186 | 270.00 | -7.00% | 7 020 | 26 | ||||||
| 15.2.1996 | 280.00 | -4.76% | 373 520 | 1 334 | 290.00 | -7.00% | 42 136 | 144 | ||||||
| 8.3.1996 | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
| 14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| 14.11.1995 | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| 8.11.1995 | 380.00 | -2.56% | 36 480 | 96 | 362.00 | -7.00% | 16 620 | 46 | ||||||
| 19.4.1996 | 300.00 | +2.04% | 42 000 | 140 | 271.60 | -7.00% | 3 802 | 14 | ||||||
| 22.3.1996 | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
| 8.6.1995 | 322.00 | -4.73% | 16 100 | 50 | 330.00 | -7.00% | 2 640 | 8 | ||||||
| 22.9.1995 | 410.00 | +2.50% | 38 540 | 94 | 351.00 | -7.00% | 4 563 | 13 | ||||||
| 1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 1.11.1996 | 219.00 | -4.78% | 44 019 | 201 | 230.00 | -6.07% | 7 166 | 31 | ||||||
| 13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| 17.6.1996 | 285.00 | -4.68% | 20 520 | 72 | 270.00 | -6.00% | 7 220 | 26 | ||||||
| 24.6.1996 | 245.00 | -4.66% | 147 980 | 604 | 245.00 | -6.00% | 10 018 | 39 | ||||||
| 2.9.1996 | 305.00 | -4.98% | 11 895 | 39 | 305.00 | -6.00% | 34 092 | 112 | ||||||
| 29.3.1996 | 298.00 | -4.79% | 29 204 | 98 | 290.00 | -6.00% | 13 480 | 46 | ||||||
| 18.4.1996 | 294.00 | -4.85% | 13 524 | 46 | 281.00 | -6.00% | 23 912 | 82 | ||||||
| 14.6.1995 | 290.00 | 0.00% | 26 680 | 92 | 305.00 | -6.00% | 1 099 | 4 | ||||||
| 29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
| 3.7.1995 | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
| 6.4.1995 | 453.00 | -483.00% | 0 | 0 | 425.00 | -6.00% | 1 700 | 4 | ||||||
| 13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| 14.10.1996 | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
| 5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| 1.10.1996 | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
| 18.9.1996 | 304.00 | +3.05% | 56 240 | 185 | 278.00 | -5.00% | 5 282 | 19 | ||||||
| 5.9.1996 | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
| 25.7.1996 | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
| 21.5.1996 | 270.00 | -2.17% | 30 240 | 112 | 272.00 | -5.00% | 12 998 | 49 | ||||||
| 29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| 23.11.1995 | 355.00 | -4.82% | 17 750 | 50 | 338.00 | -5.00% | 17 364 | 51 | ||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| 12.12.1995 | 353.00 | 0.00% | 24 357 | 69 | 327.00 | -5.00% | 8 829 | 27 | ||||||
| 28.2.1996 | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| 6.2.1996 | 330.00 | -0.30% | 19 470 | 59 | 285.50 | -5.00% | 5 710 | 20 | ||||||
| 17.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -5.00% | 13 650 | 36 | ||||||
| 23.5.1995 | 360.00 | -270.00% | 23 760 | 66 | 354.00 | -5.00% | 15 380 | 42 | ||||||
| 21.6.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 20.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
| 12.7.1995 | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
| 6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| 25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| 19.10.1995 | 425.00 | +0.95% | 53 550 | 126 | 401.00 | -5.00% | 4 642 | 12 | ||||||
| 22.10.1996 | 265.00 | 0.00% | 32 330 | 122 | 261.00 | -4.45% | 3 644 | 14 | ||||||
| 24.7.1996 | 301.00 | -1.95% | 30 100 | 100 | 335.00 | -4.00% | 3 645 | 11 | ||||||
| 1.8.1996 | 315.00 | +1.61% | 20 790 | 66 | 300.00 | -4.00% | 6 729 | 23 | ||||||
| 11.7.1996 | 267.00 | -2.55% | 6 141 | 23 | 231.60 | -4.00% | 5 542 | 23 | ||||||
| 23.8.1996 | 338.00 | -4.78% | 196 378 | 581 | 330.10 | -4.00% | 95 731 | 275 | ||||||
| 1.2.1996 | 330.00 | -4.34% | 33 660 | 102 | 331.00 | -4.00% | 2 942 | 9 | ||||||
| 29.1.1996 | 335.00 | -4.82% | 0 | 0 | 343.00 | -4.00% | 5 919 | 18 | ||||||
| 25.1.1996 | 342.00 | +0.58% | 44 802 | 131 | 343.00 | -4.00% | 6 255 | 19 | ||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
| 31.5.1996 | 274.00 | -4.86% | 0 | 0 | 250.00 | -4.00% | 20 265 | 77 | ||||||
| 28.3.1996 | 313.00 | -4.86% | 0 | 0 | 300.00 | -4.00% | 21 585 | 69 | ||||||
| 22.5.1996 | 257.00 | -4.81% | 12 850 | 50 | 250.00 | -4.00% | 7 132 | 28 | ||||||
| 19.3.1996 | 295.00 | 0.00% | 91 155 | 309 | 300.00 | -4.00% | 16 800 | 56 | ||||||
| 14.3.1996 | 307.00 | +0.65% | 177 753 | 579 | 310.00 | -4.00% | 28 414 | 92 | ||||||
| 6.3.1996 | 345.00 | +1.47% | 25 530 | 74 | 330.00 | -4.00% | 6 820 | 20 | ||||||
| 5.3.1996 | 340.00 | -2.57% | 85 000 | 250 | 350.00 | -4.00% | 19 493 | 55 | ||||||
| 9.11.1995 | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| 14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
| 12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| 5.10.1995 | 427.00 | +1.90% | 22 204 | 52 | 414.00 | -4.00% | 13 779 | 35 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 26.4.1995 | 333.00 | +471.00% | 0 | 0 | 287.50 | -4.00% | 4 600 | 16 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 21 912 | 88 | 255.10 | -3.51% | 13 550 | 54 | ||||||
| 23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| 30.10.1996 | 239.00 | -4.01% | 40 391 | 169 | 250.10 | -3.20% | 2 429 | 10 | ||||||
| 27.8.1996 | 340.00 | +3.03% | 45 900 | 135 | 326.10 | -3.00% | 28 487 | 86 | ||||||
| 30.8.1996 | 321.00 | -1.23% | 64 200 | 200 | 323.00 | -3.00% | 27 432 | 85 | ||||||
| 9.9.1996 | 281.00 | -3.10% | 24 166 | 86 | 272.50 | -3.00% | 6 540 | 24 | ||||||
| 31.7.1996 | 310.00 | +2.31% | 35 340 | 114 | 310.40 | -3.00% | 3 060 | 10 | ||||||
| 29.7.1996 | 304.00 | -4.40% | 56 240 | 185 | 302.50 | -3.00% | 1 210 | 4 | ||||||
| 26.6.1996 | 268.00 | +4.28% | 68 340 | 255 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| 1.7.1996 | 271.00 | -3.55% | 48 509 | 179 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 8.7.1996 | 273.00 | +0.73% | 24 024 | 88 | 238.00 | -3.00% | 9 450 | 39 | ||||||
| 18.3.1996 | 295.00 | -4.53% | 77 585 | 263 | 339.00 | -3.00% | 9 639 | 31 | ||||||
| 9.4.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 8 541 | 30 | ||||||
| 4.4.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 2.4.1996 | 315.00 | +1.61% | 11 025 | 35 | 285.00 | -3.00% | 8 265 | 29 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 13 630 | 47 | 280.10 | -3.00% | 15 374 | 56 | ||||||
| 3.5.1996 | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
| 11.5.1995 | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
| 30.6.1995 | 276.00 | -4.82% | 10 764 | 39 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 26.5.1995 | 359.00 | +497.00% | 0 | 0 | 363.00 | -3.00% | 5 002 | 14 | ||||||
| 24.5.1995 | 0 | 0 | 356.00 | -3.00% | 16 984 | 48 | ||||||||
| 4.8.1995 | 305.00 | 0.00% | 6 710 | 22 | 300.00 | -3.00% | 3 240 | 11 | ||||||
| 22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| 26.10.1995 | 389.00 | -4.88% | 39 289 | 101 | 389.00 | -3.00% | 19 334 | 50 | ||||||
| 13.10.1995 | 430.00 | -2.05% | 21 500 | 50 | 409.50 | -3.00% | 2 457 | 6 | ||||||
| 26.11.1996 | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| 24.10.1996 | 265.00 | 0.00% | 54 060 | 204 | 251.10 | -2.53% | 6 885 | 27 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| 4.7.1996 | 271.00 | +1.11% | 21 138 | 78 | 251.00 | -2.00% | 1 004 | 4 | ||||||
| 16.9.1996 | 310.00 | -4.61% | 51 150 | 165 | 292.10 | -2.00% | 21 176 | 67 | ||||||
| 26.8.1996 | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
| 28.8.1996 | 330.00 | -2.94% | 10 230 | 31 | 326.10 | -2.00% | 9 131 | 28 | ||||||
| 19.8.1996 | 332.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 13 149 | 41 | ||||||
| 12.8.1996 | 339.00 | +2.10% | 113 565 | 335 | 316.00 | -2.00% | 16 482 | 52 | ||||||
| 8.8.1996 | 317.00 | +4.27% | 13 948 | 44 | 302.10 | -2.00% | 4 990 | 16 | ||||||
| 14.5.1996 | 290.00 | -0.68% | 29 870 | 103 | 285.00 | -2.00% | 7 695 | 27 | ||||||
| 16.5.1996 | 290.00 | -0.68% | 5 220 | 18 | 280.10 | -2.00% | 5 671 | 20 | ||||||
| 7.6.1996 | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
| 11.4.1996 | 286.00 | -4.98% | 11 154 | 39 | 280.00 | -2.00% | 19 600 | 70 | ||||||
| 25.3.1996 | 309.00 | +4.74% | 49 440 | 160 | 302.20 | -2.00% | 10 240 | 34 | ||||||
| 12.3.1996 | 305.00 | -2.86% | 29 585 | 97 | 300.10 | -2.00% | 12 904 | 43 | ||||||
| 28.11.1995 | 379.00 | 0.00% | 37 900 | 100 | 340.00 | -2.00% | 11 420 | 34 | ||||||
| 20.11.1995 | 340.00 | 0.00% | 2 380 | 7 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | 345.00 | -2.00% | 4 140 | 12 | ||||||||||
| 23.1.1996 | 340.00 | -0.29% | 40 800 | 120 | 343.00 | -2.00% | 11 131 | 33 | ||||||
| 9.10.1995 | 430.00 | -2.05% | 43 000 | 100 | 420.00 | -2.00% | 25 144 | 65 | ||||||
| 25.10.1995 | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
| 1.11.1995 | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 26.6.1995 | 319.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 36 082 | 123 | ||||||
| 5.5.1995 | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
| 19.5.1995 | 370.00 | -488.00% | 34 780 | 94 | 372.00 | -2.00% | 26 658 | 69 | ||||||
| 12.5.1995 | 428.00 | -488.00% | 24 824 | 58 | 440.00 | -2.00% | 3 035 | 7 | ||||||
| 4.10.1996 | 295.00 | 0.00% | 10 030 | 34 | 297.50 | -1.79% | 4 030 | 14 | ||||||
| 26.9.1996 | 300.00 | -0.33% | 4 800 | 16 | 296.00 | -1.57% | 10 918 | 38 | ||||||
| 25.9.1996 | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
| 11.10.1996 | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
| 18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| 14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
| 10.10.1996 | 295.00 | 0.00% | 10 915 | 37 | 297.00 | -1.00% | 25 839 | 87 | ||||||
| 14.8.1996 | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
| 16.8.1996 | 332.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 22 500 | 69 | ||||||
| 20.9.1996 | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| 6.9.1996 | 290.00 | -3.33% | 24 650 | 85 | 281.50 | -1.00% | 19 720 | 70 | ||||||
| 11.9.1996 | 304.00 | +4.82% | 76 608 | 252 | 300.00 | -1.00% | 5 277 | 18 | ||||||
| 26.7.1996 | 318.00 | +0.63% | 33 708 | 106 | 305.00 | -1.00% | 24 042 | 77 | ||||||
| 22.7.1996 | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
| 15.7.1996 | 267.00 | 0.00% | 4 806 | 18 | 250.00 | -1.00% | 3 201 | 13 | ||||||
| 22.1.1996 | 341.00 | +0.29% | 7 502 | 22 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 350.00 | +0.86% | 15 750 | 45 | 331.00 | -1.00% | 11 604 | 36 | ||||||
| 16.1.1996 | 347.00 | +4.83% | 11 451 | 33 | 325.00 | -1.00% | 5 200 | 16 | ||||||
| 12.1.1996 | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| 16.2.1996 | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| 14.2.1996 | 294.00 | -4.85% | 0 | 0 | 300.00 | -1.00% | 7 852 | 25 | ||||||
| 5.12.1995 | 430.00 | 0.00% | 258 000 | 600 | 389.00 | -1.00% | 6 378 | 17 | ||||||
| 16.11.1995 | 331.00 | +0.30% | 21 515 | 65 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 1.3.1996 | 367.00 | -4.92% | 0 | 0 | 365.00 | -1.00% | 18 597 | 51 | ||||||
| 5.6.1996 | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
| 30.5.1996 | 288.00 | -4.95% | 14 400 | 50 | 275.00 | -1.00% | 12 353 | 45 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 12 760 | 44 | 290.00 | -1.00% | 17 144 | 59 | ||||||
| 30.4.1996 | 315.00 | +0.63% | 108 675 | 345 | 280.00 | -1.00% | 6 785 | 23 | ||||||
| 29.4.1996 | 313.00 | +4.68% | 92 648 | 296 | 304.00 | -1.00% | 11 675 | 39 | ||||||
| 5.4.1995 | 476.00 | -499.00% | 0 | 0 | 441.00 | -1.00% | 36 161 | 80 | ||||||
| 20.7.1995 | 310.00 | 0.00% | 11 160 | 36 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| 2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| 21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
| 29.8.1995 | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| 15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 27.7.1995 | 286.00 | -4.98% | 1 716 | 6 | 290.00 | -1.00% | 17 570 | 60 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 1 755 | 6 | ||||||
| 31.10.1995 | 411.00 | -2.14% | 30 414 | 74 | 390.00 | -1.00% | 13 430 | 34 | ||||||
| 3.11.1995 | 397.00 | -4.79% | 51 610 | 130 | 384.50 | -1.00% | 3 076 | 8 | ||||||
| 3.10.1995 | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
| 2.10.1995 | 430.00 | +3.61% | 55 900 | 130 | 414.00 | -1.00% | 42 319 | 102 | ||||||
| ||||||||||||||
