KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 192.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.6.1996 | 173.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 155.70 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
13.12.1996 | 155.70 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
28.6.1996 | 173.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
13.6.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
16.5.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1996 | 155.70 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
11.12.1996 | 155.70 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
10.10.1995 | 322.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 7 000 | 20 | ||||||
16.1.1996 | 163.62 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 915 | 11 | ||||||
27.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.50 | +6.00% | 2 705 | 9 | ||||||
29.3.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 328.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||||
8.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 322.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 7 556 | 23 | ||||||
25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||||
20.2.1996 | 177.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 155.70 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
1.8.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 153.00 | -10.00% | 0 | 0 | 273.00 | +3.00% | 2 730 | 10 | ||||||
29.6.1995 | 248.00 | 0.00% | 0 | 0 | 307.50 | +3.00% | 12 300 | 40 | ||||||
22.8.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||||
1.7.1996 | 173.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 173.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 1 392 | 12 | ||||||
6.10.1995 | 322.00 | -4.73% | 3 864 | 12 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 338.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 4 665 | 15 | ||||||
19.10.1995 | 338.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 16 000 | 50 | ||||||
15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||||
14.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 212.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 192.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 192.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 175.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 175.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 175.33 | -9.99% | 701 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 194.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +6.76% | 14 100 | 47 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 824 | 4 | ||||||
7.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 237.00 | +9.72% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 243.00 | -10.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 338.00 | +4.96% | 20 618 | 61 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.62 | -10.00% | 13 090 | 80 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 364.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 170.00 | +3.89% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 305.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||||
21.6.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
29.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|