ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 23.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 37.80 | -10.00% | 491 | 13 | 0.00% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 10.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 9.12.1996 | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 5.12.1996 | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| 4.12.1996 | 48.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 1 680 | 30 | ||||||
| 3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| 2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 48.60 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| ||||||||||||||
