KOVOTERM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 94.50 | -10.00% | 44 415 | 470 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 74.00 | -1.33% | 29 156 | 394 | 68.00 | +6.00% | 6 800 | 100 | ||||||
| 22.2.1996 | 95.00 | -2.56% | 26 980 | 284 | 73.70 | -5.00% | 737 | 10 | ||||||
| 1.4.1996 | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 19.2.1996 | 97.50 | -9.99% | 12 773 | 131 | 80.00 | +1.00% | 2 608 | 34 | ||||||
| 29.1.1996 | 75.00 | +7.14% | 9 525 | 127 | 64.00 | 0.00% | 192 | 3 | ||||||
| 12.2.1996 | 98.49 | +9.99% | 12 410 | 126 | 70.50 | -2.00% | 2 609 | 37 | ||||||
| 30.5.1995 | 88.91 | +499.00% | 10 936 | 123 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 95.00 | -5.00% | 11 400 | 120 | 91.00 | +5.00% | 5 098 | 58 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 90.00 | 0.00% | 9 900 | 110 | 89.00 | +3.00% | 890 | 10 | ||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 6.5.1996 | 90.00 | -3.22% | 9 450 | 105 | 95.00 | +4.00% | 3 850 | 39 | ||||||
| 29.5.1996 | 90.00 | 0.00% | 9 360 | 104 | -7.00% | 0 | 0 | |||||||
| 9.5.1996 | 91.00 | +1.11% | 9 373 | 103 | 89.00 | -10.00% | 534 | 6 | ||||||
| 10.4.1996 | 115.17 | +4.99% | 11 517 | 100 | 93.10 | -2.00% | 3 910 | 42 | ||||||
| 21.3.1996 | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| 9.8.1996 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | 0.00% | 8 820 | 98 | -3.22% | 0 | 0 | |||||||
| 30.5.1996 | 85.50 | -5.00% | 8 208 | 96 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 101.00 | +7.38% | 9 393 | 93 | -8.00% | 0 | 0 | |||||||
| 21.7.1994 | 90.39 | +999.00% | 8 406 | 93 | ||||||||||
| 30.6.1994 | 126.50 | +1 000.00% | 11 638 | 92 | ||||||||||
| 13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.00 | -1.17% | 7 565 | 89 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 18.4.1996 | 108.04 | -4.99% | 8 643 | 80 | 95.00 | -3.00% | 7 188 | 74 | ||||||
| 29.2.1996 | 105.00 | +0.47% | 8 295 | 79 | 77.20 | -1.00% | 1 221 | 16 | ||||||
| 25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 24.2.1994 | 105.00 | -997.00% | 8 085 | 77 | ||||||||||
| 8.7.1996 | 90.00 | 0.00% | 6 660 | 74 | 82.80 | +9.00% | 2 401 | 29 | ||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 1.3.1995 | 45.62 | -499.00% | 3 193 | 70 | ||||||||||
| 5.9.1994 | 105.00 | +500.00% | 7 350 | 70 | ||||||||||
| 22.8.1996 | 92.00 | -2.64% | 6 440 | 70 | 82.50 | -3.00% | 1 650 | 20 | ||||||
| 17.4.1996 | 113.72 | -4.99% | 7 960 | 70 | 100.00 | -6.00% | 3 000 | 30 | ||||||
| 17.3.1994 | 140.00 | 0.00% | 9 800 | 70 | ||||||||||
| 5.4.1996 | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| 2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 25.4.1994 | 160.00 | +171.00% | 10 080 | 63 | ||||||||||
| 16.5.1996 | 91.00 | 0.00% | 5 642 | 62 | 88.00 | +4.00% | 3 520 | 40 | ||||||
| 4.4.1996 | 99.50 | +4.99% | 5 970 | 60 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| 28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||||
| 6.11.1996 | 93.00 | +1.08% | 5 487 | 59 | 77.80 | -1.26% | 467 | 6 | ||||||
| 12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.12 | +4.99% | 6 671 | 56 | -1.00% | 0 | 0 | |||||||
| 25.1.1994 | 160.00 | -2 000.00% | 8 960 | 56 | ||||||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| 10.10.1996 | 89.00 | +4.87% | 4 628 | 52 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 94.77 | -4.99% | 4 833 | 51 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 7.7.1994 | 139.15 | +1 000.00% | 6 958 | 50 | ||||||||||
| 19.7.1994 | 82.18 | -999.00% | 4 109 | 50 | ||||||||||
| 2.5.1994 | 174.24 | +1 000.00% | 8 364 | 48 | ||||||||||
| 24.7.1995 | 90.00 | +2.27% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| 9.10.1996 | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 105.00 | -856.00% | 4 935 | 47 | ||||||||||
| 8.3.1994 | 139.75 | +999.00% | 6 429 | 46 | ||||||||||
| 14.10.1996 | 90.00 | +1.12% | 3 960 | 44 | -1.17% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | -1.09% | 3 960 | 44 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 7.6.1996 | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
| 3.5.1994 | 175.00 | +43.00% | 7 525 | 43 | ||||||||||
| 30.9.1996 | 90.00 | 0.00% | 3 780 | 42 | 77.40 | -3.25% | 464 | 6 | ||||||
| 11.12.1996 | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| 5.9.1996 | 90.25 | -5.00% | 3 700 | 41 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 102.64 | -4.99% | 3 900 | 38 | 91.50 | -6.00% | 915 | 10 | ||||||
| 19.8.1996 | 94.50 | +5.00% | 3 591 | 38 | 85.00 | -4.00% | 510 | 6 | ||||||
| 24.4.1996 | 92.64 | -4.99% | 3 335 | 36 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 105.00 | 0.00% | 3 780 | 36 | +2.00% | 0 | 0 | |||||||
| 4.11.1996 | 92.00 | +2.22% | 3 220 | 35 | 0.00% | 0 | ||||||||
| 15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
| 29.3.1994 | 180.00 | +557.00% | 6 300 | 35 | ||||||||||
| 19.9.1996 | 90.00 | +2.27% | 3 060 | 34 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 105.00 | 0.00% | 3 465 | 33 | 80.00 | +3.00% | 480 | 6 | ||||||
| 2.5.1996 | 93.00 | +0.38% | 2 976 | 32 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 110.00 | +526.00% | 3 520 | 32 | ||||||||||
| 14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 4.9.1996 | 95.00 | -4.23% | 2 850 | 30 | 91.00 | -6.00% | 11 414 | 126 | ||||||
| 30.7.1996 | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
| 7.4.1994 | 176.00 | +1 000.00% | 5 280 | 30 | ||||||||||
| 1.8.1996 | 99.75 | +5.00% | 2 893 | 29 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 90.00 | -4.76% | 2 610 | 29 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 90.00 | +4.52% | 2 520 | 28 | +6.00% | 0 | 0 | |||||||
| 20.9.1996 | 88.00 | -2.22% | 2 464 | 28 | 85.00 | 0.00% | 595 | 7 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| 18.3.1996 | 95.00 | +0.52% | 2 660 | 28 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| 30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| 22.2.1994 | 116.64 | -1 000.00% | 3 266 | 28 | ||||||||||
| 23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
| 27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 64.00 | -8.57% | 1 664 | 26 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 82.01 | 0.00% | 1 968 | 24 | ||||||||||
| 11.11.1996 | 90.00 | -3.22% | 2 160 | 24 | +3.50% | 0 | ||||||||
| 20.6.1996 | 90.00 | -4.76% | 2 160 | 24 | 80.20 | +1.00% | 475 | 6 | ||||||
| 19.4.1994 | 143.00 | 0.00% | 3 432 | 24 | ||||||||||
| 4.7.1996 | 90.00 | 0.00% | 1 980 | 22 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 90.00 | -2.17% | 1 980 | 22 | +1.00% | 0 | 0 | |||||||
| 30.10.1996 | 90.00 | 0.00% | 1 980 | 22 | 0.00 | -1.71% | 0 | 0 | ||||||
| 20.6.1994 | 100.00 | +735.00% | 2 200 | 22 | ||||||||||
| 5.5.1994 | 175.00 | 0.00% | 3 675 | 21 | ||||||||||
| 12.9.1996 | 88.00 | -2.22% | 1 848 | 21 | 83.50 | -2.00% | 668 | 8 | ||||||
| 5.11.1996 | 92.00 | 0.00% | 1 932 | 21 | 78.80 | -2.35% | 473 | 6 | ||||||
| 15.7.1996 | 90.00 | -0.02% | 1 890 | 21 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 1 911 | 21 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 22.1.1996 | 70.00 | +9.37% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.00 | -2.17% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 115.00 | +952.00% | 2 300 | 20 | ||||||||||
| 27.6.1994 | 115.00 | +454.00% | 2 300 | 20 | ||||||||||
| 10.10.1994 | 80.00 | -382.00% | 1 600 | 20 | ||||||||||
| 1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 25.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| 15.3.1994 | 140.00 | +17.00% | 2 800 | 20 | ||||||||||
| 21.3.1994 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| 4.6.1996 | 86.00 | 0.00% | 1 634 | 19 | 78.00 | +5.00% | 1 495 | 20 | ||||||
| 15.8.1996 | 90.25 | -5.00% | 1 625 | 18 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 100.00 | +0.25% | 1 800 | 18 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
| 2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 97.00 | +264.00% | 1 552 | 16 | ||||||||||
| 21.6.1994 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| 25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| 8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 78.00 | -3.85% | 13 462 | 175 | ||||||
| 3.9.1996 | 99.20 | +4.97% | 1 389 | 14 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.01 | +0.01% | 1 260 | 14 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 126.00 | +4.20% | 1 764 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| 16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 61.10 | -499.00% | 794 | 13 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 90.00 | 0.00% | 1 170 | 13 | 0.00 | -1.63% | 0 | 0 | ||||||
| 11.9.1996 | 90.00 | -0.27% | 1 080 | 12 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 5.6.1996 | 86.01 | +0.01% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 72.00 | -27.00% | 720 | 10 | ||||||||||
| 2.8.1994 | 115.00 | +454.00% | 1 150 | 10 | ||||||||||
| 28.6.1994 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 26.7.1994 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| 13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 86.00 | +1.17% | 860 | 10 | +7.00% | 0 | 0 | |||||||
| 18.12.1996 | 90.00 | 0.00% | 900 | 10 | 87.00 | 0.00% | 3 567 | 41 | ||||||
| 11.1.1996 | 70.00 | -7.89% | 700 | 10 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 14.4.1994 | 130.00 | -881.00% | 1 300 | 10 | ||||||||||
| 26.4.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| 11.4.1994 | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
| 12.11.1996 | 90.00 | 0.00% | 810 | 9 | 80.00 | -3.38% | 6 400 | 80 | ||||||
| 25.10.1996 | 90.00 | 0.00% | 810 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1996 | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| 17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| 25.7.1994 | 95.00 | +510.00% | 760 | 8 | ||||||||||
| 21.4.1994 | 157.30 | +1 000.00% | 1 101 | 7 | ||||||||||
| 9.8.1994 | 105.00 | -869.00% | 735 | 7 | ||||||||||
| 4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 90.00 | 0.00% | 630 | 7 | 89.90 | +9.00% | 1 259 | 14 | ||||||
| 24.3.1994 | 155.00 | +64.00% | 1 085 | 7 | ||||||||||
| 23.8.1996 | 92.00 | 0.00% | 552 | 6 | +5.00% | 0 | 0 | |||||||
| 8.11.1996 | 93.00 | 0.00% | 558 | 6 | -1.71% | 0 | ||||||||
| 14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| 7.11.1994 | 68.40 | -500.00% | 410 | 6 | ||||||||||
| 1.10.1996 | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| ||||||||||||||
