AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
23.12.1996	65.89	0.00%	0	0		+5.26%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
19.12.1996	65.89	0.00%	0	0		-5.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
16.12.1996	65.89	0.00%	0	0		0.00%	0
13.12.1996	65.89	0.00%	0	0		0.00%	0
12.12.1996	65.89	0.00%	0	0		-4.76%	0
11.12.1996	65.89	0.00%	0	0		-4.54%	0
10.12.1996	65.89	0.00%	0	0		0.00%	0
9.12.1996	65.89	+10.00%	0	0		-10.00%	0
6.12.1996	59.90	0.00%	0	0	110.00	+10.00%	11 000	100
5.12.1996	59.90	0.00%	0	0	100.00	+9.89%	5 000	50
4.12.1996	59.90	0.00%	0	0	91.00	+9.63%	10 010	110
3.12.1996	59.90	0.00%	0	0	83.00	+9.49%	4 150	50
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
29.11.1996	66.55	0.00%	0	0	72.00	-7.84%	1 820	25
28.11.1996	66.55	+10.00%	1 997	30		+9.72%	0
27.11.1996	60.50	0.00%	0	0		+9.09%	0
26.11.1996	60.50	0.00%	0	0		+10.00%	0
25.11.1996	60.50	+10.00%	0	0		+9.09%	0
22.11.1996	55.00	0.00%	0	0	55.00	0.00%	330	6
21.11.1996	55.00	+1.85%	330	6		+10.00%	0
20.11.1996	54.00	0.00%	0	0		+8.69%	0
19.11.1996	54.00	0.00%	0	0		0.00%	0
18.11.1996	54.00	-10.00%	0	0	46.00	+8.23%	2 208	48
15.11.1996	60.00	0.00%	0	0		+4.52%	0
14.11.1996	60.00	-2.21%	1 800	30		+5.61%	0
13.11.1996	61.36	0.00%	0	0		+4.05%	0
12.11.1996	61.36	0.00%	0	0		+5.71%	0
11.11.1996	61.36	0.00%	0	0		0.00%	0
8.11.1996	61.36	0.00%	0	0		0.00%	0
7.11.1996	61.36	+9.98%	736	12		+9.37%	0
6.11.1996	55.79	0.00%	0	0		+6.66%	0
5.11.1996	55.79	0.00%	0	0		0.00%	0
4.11.1996	55.79	+9.99%	0	0		0.00%	0
1.11.1996	50.72	0.00%	0	0	30.00	0.00%	300	10
31.10.1996	50.72	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	46.11	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	46.11	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	46.11	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	46.11	+9.99%	0	0	0.00	-6.25%	0	0
23.10.1996	41.92	0.00%	0	0	0.00	+1.58%	0	0
22.10.1996	41.92	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	41.92	+9.99%	0	0	0.00	+3.44%	0	0
18.10.1996	38.11	0.00%	0	0	29.00	-6.45%	87	3
17.10.1996	38.11	0.00%	0	0		+3.33%	0	0
16.10.1996	38.11	0.00%	0	0	30.00	0.00%	150	5
15.10.1996	38.11	0.00%	0	0		0.00%	0	0
14.10.1996	38.11	+9.98%	572	15		0.00%	0	0
11.10.1996	34.65	0.00%	0	0		0.00%	0	0
10.10.1996	34.65	+10.00%	347	10		0.00%	0	0
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
‹‹ First 20    Next 60 ›