MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	61.89	0.00%	0	0		0.00%	0	0
27.8.1996	61.89	0.00%	0	0	102.00	-10.00%	1 530	15
26.8.1996	61.89	-9.99%	0	0		-4.00%	0	0
30.8.1996	68.07	0.00%	0	0		0.00%	0	0
29.8.1996	68.07	+9.98%	1 021	15		0.00%	0	0
23.8.1996	68.76	0.00%	0	0		+2.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
2.9.1996	74.87	+9.98%	0	0		0.00%	0	0
21.8.1996	76.39	0.00%	0	0		+5.00%	0	0
20.8.1996	76.39	0.00%	0	0		0.00%	0	0
19.8.1996	76.39	-9.99%	0	0		0.00%	0	0
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
6.9.1996	82.35	0.00%	0	0	132.00	+9.00%	1 056	8
5.9.1996	82.35	+9.99%	0	0	121.00	+1.00%	484	4
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
16.8.1996	84.87	0.00%	0	0		0.00%	0	0
15.8.1996	84.87	-9.99%	849	10	100.00	0.00%	800	8
‹‹ First 60     Next 20 ›