MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	61.89	0.00%	0	0		0.00%	0	0
27.8.1996	61.89	0.00%	0	0	102.00	-10.00%	1 530	15
26.8.1996	61.89	-9.99%	0	0		-4.00%	0	0
30.8.1996	68.07	0.00%	0	0		0.00%	0	0
29.8.1996	68.07	+9.98%	1 021	15		0.00%	0	0
23.8.1996	68.76	0.00%	0	0		+2.00%	0	0
22.8.1996	68.76	-9.98%	0	0	115.00	+10.00%	920	8
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
3.9.1996	74.87	0.00%	0	0		+10.00%	0	0
2.9.1996	74.87	+9.98%	0	0		0.00%	0	0
21.8.1996	76.39	0.00%	0	0		+5.00%	0	0
20.8.1996	76.39	0.00%	0	0		0.00%	0	0
19.8.1996	76.39	-9.99%	0	0		0.00%	0	0
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
6.9.1996	82.35	0.00%	0	0	132.00	+9.00%	1 056	8
5.9.1996	82.35	+9.99%	0	0	121.00	+1.00%	484	4
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
16.8.1996	84.87	0.00%	0	0		0.00%	0	0
15.8.1996	84.87	-9.99%	849	10	100.00	0.00%	800	8
7.4.1995	87.64	+499.00%	0	0		0.00%	0	0
29.3.1995	87.92	-499.00%	0	0		0.00%	0	0
18.9.1996	89.67	0.00%	0	0		+5.00%	0	0
17.9.1996	89.67	0.00%	0	0		0.00%	0	0
16.9.1996	89.67	-9.99%	0	0	127.00	0.00%	1 016	8
11.9.1996	90.58	0.00%	0	0		+4.00%	0	0
10.9.1996	90.58	0.00%	0	0	121.00	0.00%	966	8
9.9.1996	90.58	+9.99%	0	0		-8.00%	0	0
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
10.3.1995	92.27	-2 999.00%	0	0
28.3.1995	92.54	-499.00%	0	0		0.00%	0	0
25.11.1996	92.59	-9.99%	1 111	12	123.50	-5.00%	988	8
26.11.1996	92.59	0.00%	0	0		+5.26%	0
27.11.1996	92.59	0.00%	0	0		0.00%	0
13.3.1995	93.00	+79.00%	3 720	40
14.8.1996	94.29	0.00%	0	0		0.00%	0	0
13.8.1996	94.29	0.00%	0	0		0.00%	0	0
12.8.1996	94.29	-9.99%	0	0		0.00%	0	0
11.4.1995	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
27.3.1995	97.41	-499.00%	0	0
15.3.1995	97.65	+500.00%	0	0
25.9.1996	98.63	0.00%	0	0		+4.47%	0	0
24.9.1996	98.63	0.00%	0	0	134.00	-5.18%	536	4
23.9.1996	98.63	0.00%	0	0	140.00	+1.67%	1 272	9
20.9.1996	98.63	0.00%	0	0		0.00%	0	0
19.9.1996	98.63	+9.99%	1 184	12		+5.00%	0	0
3.10.1996	99.00	-10.00%	19 800	200	140.00	-5.47%	966	7
4.10.1996	99.00	0.00%	0	0		+1.44%	0	0
13.9.1996	99.63	0.00%	0	0		+1.00%	0	0
12.9.1996	99.63	+9.99%	0	0		0.00%	0	0
9.12.1996	100.00	-1.80%	500	5		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
16.12.1996	100.00	0.00%	0	0		0.00%	0
17.12.1996	100.00	0.00%	0	0		0.00%	0
18.12.1996	100.00	0.00%	0	0		0.00%	0
19.12.1996	100.00	0.00%	0	0		0.00%	0
20.12.1996	100.00	0.00%	0	0	130.00	0.00%	1 040	8
‹‹ First 20    Next 60 ›