METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 22.31 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.58 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.97 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|