METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		-27.00%	0	0
20.4.1995			0	0		-17.00%	0	0
4.4.1996	76.65	0.00%	0	0		-10.00%	0	0
2.4.1996	76.65	0.00%	0	0		-10.00%	0	0
28.3.1996	76.65	0.00%	0	0		-10.00%	0	0
27.3.1996	76.65	0.00%	0	0		-10.00%	0	0
26.3.1996	76.65	0.00%	0	0		-10.00%	0	0
14.2.1996	95.58	0.00%	0	0		-10.00%	0	0
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
19.1.1996	179.82	0.00%	0	0		-10.00%	0	0
26.9.1995	90.00	0.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
3.4.1996	76.65	0.00%	0	0		-9.00%	0	0
1.4.1996	76.65	0.00%	0	0		-9.00%	0	0
29.3.1996	76.65	0.00%	0	0		-9.00%	0	0
31.1.1996	145.66	0.00%	0	0		-9.00%	0	0
14.4.1995			0	0	106.00	-9.00%	106	1
21.12.1995						-7.00%	0	0
11.4.1996	76.65	0.00%	0	0		-6.00%	0	0
‹‹ First 60     Next 20 ›