METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 567.00 | -1 000.00% | 3 969 | 7 | ||||||||||
3.5.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 675.00 | -1 000.00% | 30 375 | 45 | ||||||||||
12.4.1994 | 720.00 | -1 000.00% | 24 480 | 34 | ||||||||||
1.3.1994 | 396.00 | -1 000.00% | 5 940 | 15 | ||||||||||
18.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 460.00 | -998.00% | 9 660 | 21 | ||||||||||
11.7.1994 | 505.00 | -998.00% | 7 070 | 14 | ||||||||||
31.5.1994 | 516.00 | -994.00% | 5 160 | 10 | ||||||||||
29.3.1994 | 755.00 | -990.00% | 0 | 0 | ||||||||||
6.6.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
2.6.1994 | 465.00 | -988.00% | 0 | 0 | ||||||||||
9.5.1994 | 511.00 | -987.00% | 9 198 | 18 | ||||||||||
19.7.1994 | 475.00 | -986.00% | 7 600 | 16 | ||||||||||
3.3.1994 | 357.00 | -984.00% | 7 140 | 20 | ||||||||||
17.2.1994 | 440.00 | -909.00% | 2 640 | 6 | ||||||||||
23.5.1994 | 520.00 | -909.00% | 2 080 | 4 | ||||||||||
31.3.1994 | 700.00 | -728.00% | 34 300 | 49 | ||||||||||
28.6.1994 | 601.00 | -535.00% | 24 040 | 40 | ||||||||||
23.6.1994 | 601.00 | -535.00% | 25 843 | 43 | ||||||||||
26.7.1994 | 530.00 | -501.00% | 4 240 | 8 | ||||||||||
20.9.1994 | 570.00 | -500.00% | 6 840 | 12 | ||||||||||
18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 159.41 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 361.00 | -500.00% | 3 610 | 10 | ||||||||||
5.4.1995 | 167.80 | -499.00% | 0 | 0 | 202.30 | +4.00% | 4 451 | 22 | ||||||
3.4.1995 | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 151.44 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
26.4.1995 | 136.13 | -499.00% | 2 995 | 22 | 202.00 | +6.00% | 2 626 | 13 | ||||||
25.4.1995 | 143.29 | -499.00% | 4 442 | 31 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
31.5.1995 | 124.15 | -499.00% | 2 607 | 21 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 130.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 286.00 | -498.00% | 0 | 0 | ||||||||||
28.9.1994 | 497.00 | -497.00% | 8 946 | 18 | ||||||||||
20.10.1994 | 385.00 | -493.00% | 3 850 | 10 | ||||||||||
18.10.1994 | 405.00 | -492.00% | 8 100 | 20 | ||||||||||
17.10.1994 | 426.00 | -491.00% | 0 | 0 | ||||||||||
16.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
2.2.1995 | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||||
22.9.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
12.10.1994 | 427.00 | -489.00% | 0 | 0 | ||||||||||
15.12.1994 | 350.00 | -489.00% | 7 000 | 20 | ||||||||||
6.3.1995 | 272.00 | -489.00% | 0 | 0 | ||||||||||
3.10.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
1.12.1994 | 351.00 | -487.00% | 0 | 0 | ||||||||||
6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 450.00 | -486.00% | 0 | 0 | ||||||||||
14.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
29.9.1994 | 473.00 | -482.00% | 4 730 | 10 | ||||||||||
1.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
7.3.1995 | 259.00 | -477.00% | 0 | 0 | ||||||||||
10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
2.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
15.3.1995 | 224.00 | -468.00% | 5 824 | 26 | ||||||||||
13.3.1995 | 247.00 | -463.00% | 0 | 0 | ||||||||||
22.3.1995 | 206.00 | -462.00% | 8 240 | 40 | ||||||||||
16.6.1994 | 526.00 | -436.00% | 10 520 | 20 | ||||||||||
21.9.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
7.7.1994 | 561.00 | -344.00% | 3 366 | 6 | ||||||||||
30.6.1994 | 581.00 | -332.00% | 12 782 | 22 | ||||||||||
2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
14.7.1994 | 516.00 | -264.00% | 4 644 | 9 | ||||||||||
8.2.1994 | 440.00 | -222.00% | 6 600 | 15 | ||||||||||
20.1.1995 | 367.00 | -213.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 750.00 | -131.00% | 9 000 | 12 | ||||||||||
25.10.1994 | 380.00 | -129.00% | 1 900 | 5 | ||||||||||
25.11.1994 | 400.00 | -99.00% | 4 000 | 10 | ||||||||||
26.5.1995 | 131.00 | -75.00% | 4 585 | 35 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
3.2.1994 | 450.00 | -22.00% | 4 500 | 10 | ||||||||||
13.9.1994 | 600.00 | -16.00% | 4 800 | 8 | ||||||||||
20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
4.3.1996 | 130.50 | -10.00% | 4 307 | 33 | 147.00 | -2.00% | 3 017 | 21 | ||||||
8.1.1996 | 99.00 | -10.00% | 792 | 8 | ||||||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
25.1.1996 | 111.00 | -7.50% | 8 103 | 73 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 92.50 | -6.56% | 9 528 | 103 | -7.00% | 0 | 0 | |||||||
18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
2.5.1996 | 99.00 | -5.17% | 4 059 | 41 | 102.00 | +2.00% | 2 176 | 22 | ||||||
3.9.1996 | 104.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
23.12.1996 | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
14.11.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
31.10.1996 | 87.40 | -5.00% | 2 185 | 25 | 83.00 | +4.60% | 1 272 | 16 | ||||||
7.10.1996 | 59.85 | -5.00% | 0 | 0 | 74.00 | +5.43% | 1 644 | 23 | ||||||
30.9.1996 | 69.35 | -5.00% | 0 | 0 | 76.00 | -3.84% | 684 | 9 | ||||||
11.9.1996 | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
6.10.1995 | 137.18 | -5.00% | 2 058 | 15 | 150.00 | -1.00% | 2 305 | 16 | ||||||
5.10.1995 | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
29.9.1995 | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
12.10.1995 | 121.84 | -4.99% | 2 193 | 18 | -2.00% | 0 | 0 | |||||||
9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
22.6.1995 | 106.19 | -4.99% | 3 186 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
13.9.1996 | 85.29 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
18.9.1996 | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
8.10.1996 | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
25.9.1996 | 76.40 | -4.99% | 0 | 0 | 79.00 | +4.38% | 1 518 | 20 | ||||||
24.9.1996 | 80.42 | -4.99% | 0 | 0 | 75.00 | -1.84% | 1 018 | 14 | ||||||
23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
20.9.1996 | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
15.11.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
5.11.1996 | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.88 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
20.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
26.11.1996 | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
4.9.1996 | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
7.8.1996 | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
29.7.1996 | 110.93 | -4.99% | 2 551 | 23 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
2.7.1996 | 95.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.56 | -4.99% | 0 | 0 | 100.40 | -3.00% | 2 610 | 26 | ||||||
8.8.1996 | 107.10 | -4.98% | 1 285 | 12 | -1.00% | 0 | 0 | |||||||
27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
7.3.1996 | 124.00 | -4.98% | 7 068 | 57 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
16.8.1995 | 119.00 | -4.76% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
26.9.1996 | 73.00 | -4.45% | 2 190 | 30 | 74.50 | -1.84% | 447 | 6 | ||||||
11.8.1995 | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
1.2.1996 | 111.00 | -3.47% | 2 220 | 20 | 117.00 | +5.00% | 1 572 | 14 | ||||||
16.8.1996 | 112.00 | -3.44% | 14 560 | 130 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 92.50 | -3.18% | 2 035 | 22 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | -3.07% | 5 220 | 36 | 150.00 | -3.00% | 3 900 | 26 | ||||||
18.4.1996 | 116.00 | -2.52% | 12 064 | 104 | 103.00 | -3.00% | 2 650 | 27 | ||||||
13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
2.8.1996 | 109.00 | -1.80% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
26.8.1996 | 115.00 | -1.70% | 2 300 | 20 | +2.00% | 0 | 0 | |||||||
7.11.1996 | 70.00 | -1.68% | 7 700 | 110 | 68.30 | -2.87% | 856 | 13 | ||||||
31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
16.5.1996 | 99.00 | -1.00% | 19 503 | 197 | 90.50 | +6.00% | 1 539 | 17 | ||||||
1.8.1996 | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
27.8.1996 | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
23.10.1996 | 80.00 | 0.00% | 4 400 | 55 | 0.00 | +3.18% | 0 | 0 | ||||||
16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
1.10.1996 | 69.35 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +6.09% | 1 660 | 21 | ||||||
10.9.1996 | 90.00 | 0.00% | 2 160 | 24 | 82.00 | +9.00% | 2 036 | 25 | ||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
|