METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
30.12.1996 | 53.46 | -10.00% | 0 | 0 | -8.47% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
18.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.12.1996 | 72.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.93 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
5.12.1996 | 88.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||||
3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
2.12.1996 | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
29.11.1996 | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
27.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
26.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
25.11.1996 | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 66.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.11.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|