MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 27.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 23.12.1996 | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +4.43% | 792 | 24 | ||||||
| 18.12.1996 | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
| 17.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
| 16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| 13.12.1996 | 30.89 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.12.1996 | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| 11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| 10.12.1996 | 36.02 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 9.12.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 6.12.1996 | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 5.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | -6.75% | 1 119 | 30 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| 28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
| 27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| 26.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
| 25.11.1996 | 42.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 22.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
| 21.11.1996 | 42.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 20.11.1996 | 42.00 | 0.00% | 0 | 0 | +7.64% | 0 | ||||||||
| 19.11.1996 | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| 18.11.1996 | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
| 15.11.1996 | 38.27 | +4.99% | 0 | 0 | 34.00 | +4.95% | 794 | 24 | ||||||
| 14.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
| 13.11.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
| 11.11.1996 | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
| 8.11.1996 | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
| 7.11.1996 | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
| 6.11.1996 | 32.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| 4.11.1996 | 36.05 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
| 1.11.1996 | 37.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
| 30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
| 29.10.1996 | 44.24 | -4.98% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
| 25.10.1996 | 46.56 | -4.99% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
| 24.10.1996 | 49.01 | -4.98% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 23.10.1996 | 51.58 | -4.99% | 0 | 0 | 54.10 | +0.76% | 1 082 | 20 | ||||||
| 22.10.1996 | 54.29 | -4.98% | 0 | 0 | 54.10 | -2.06% | 2 362 | 44 | ||||||
| 21.10.1996 | 57.14 | -4.98% | 0 | 0 | 57.00 | -0.32% | 1 700 | 31 | ||||||
| 18.10.1996 | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 57.28 | 0.00% | 0 | 0 | 55.00 | -2.65% | 660 | 12 | ||||||
| 16.10.1996 | 57.28 | +4.98% | 0 | 0 | +4.39% | 0 | 0 | |||||||
| 15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
| 14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
| 11.10.1996 | 49.50 | +4.98% | 0 | 0 | +0.15% | 0 | 0 | |||||||
| 10.10.1996 | 47.15 | +4.98% | 1 792 | 38 | 63.00 | +1.22% | 1 233 | 21 | ||||||
| 9.10.1996 | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
| 8.10.1996 | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| 7.10.1996 | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
| 4.10.1996 | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| ||||||||||||||
