MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 27.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 23.12.1996 | 30.00 | 0.00% | 300 | 10 | +2.02% | 0 | ||||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | +4.43% | 792 | 24 | ||||||
| 18.12.1996 | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
| 17.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | -6.81% | 241 | 8 | ||||||
| 16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| 13.12.1996 | 30.89 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.12.1996 | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| 11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| 10.12.1996 | 36.02 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 9.12.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 6.12.1996 | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 5.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | -6.75% | 1 119 | 30 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| 28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
| 27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| 26.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 600 | 15 | ||||||
| 25.11.1996 | 42.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 22.11.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.18% | 1 363 | 35 | ||||||
| 21.11.1996 | 42.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 20.11.1996 | 42.00 | 0.00% | 0 | 0 | +7.64% | 0 | ||||||||
| 19.11.1996 | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| 18.11.1996 | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
| 15.11.1996 | 38.27 | +4.99% | 0 | 0 | 34.00 | +4.95% | 794 | 24 | ||||||
| 14.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
| 13.11.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 33.07 | +4.98% | 0 | 0 | +34.09% | 0 | ||||||||
| 11.11.1996 | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
| 8.11.1996 | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
| 7.11.1996 | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
| 6.11.1996 | 32.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| 4.11.1996 | 36.05 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
| 1.11.1996 | 37.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
| 30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
| 29.10.1996 | 44.24 | -4.98% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
| 25.10.1996 | 46.56 | -4.99% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
| 24.10.1996 | 49.01 | -4.98% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| 23.10.1996 | 51.58 | -4.99% | 0 | 0 | 54.10 | +0.76% | 1 082 | 20 | ||||||
| 22.10.1996 | 54.29 | -4.98% | 0 | 0 | 54.10 | -2.06% | 2 362 | 44 | ||||||
| 21.10.1996 | 57.14 | -4.98% | 0 | 0 | 57.00 | -0.32% | 1 700 | 31 | ||||||
| 18.10.1996 | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 57.28 | 0.00% | 0 | 0 | 55.00 | -2.65% | 660 | 12 | ||||||
| 16.10.1996 | 57.28 | +4.98% | 0 | 0 | +4.39% | 0 | 0 | |||||||
| 15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
| 14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
| 11.10.1996 | 49.50 | +4.98% | 0 | 0 | +0.15% | 0 | 0 | |||||||
| 10.10.1996 | 47.15 | +4.98% | 1 792 | 38 | 63.00 | +1.22% | 1 233 | 21 | ||||||
| 9.10.1996 | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
| 8.10.1996 | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| 7.10.1996 | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
| 4.10.1996 | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| 2.10.1996 | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| 1.10.1996 | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
| 30.9.1996 | 47.88 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 27.9.1996 | 45.60 | +4.99% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| 26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| 25.9.1996 | 45.71 | -4.98% | 0 | 0 | 41.10 | -0.70% | 1 429 | 35 | ||||||
| 24.9.1996 | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
| 23.9.1996 | 50.64 | -4.99% | 0 | 0 | 46.00 | +6.00% | 3 154 | 70 | ||||||
| 20.9.1996 | 53.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 56.10 | +4.99% | 0 | 0 | 41.00 | +7.00% | 1 382 | 34 | ||||||
| 18.9.1996 | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
| 17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| 16.9.1996 | 48.47 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 46.17 | +4.97% | 0 | 0 | 35.10 | +3.00% | 386 | 11 | ||||||
| 12.9.1996 | 43.98 | +4.98% | 0 | 0 | 35.10 | -1.00% | 748 | 22 | ||||||
| 11.9.1996 | 41.89 | +4.98% | 0 | 0 | 34.40 | -2.00% | 516 | 15 | ||||||
| 10.9.1996 | 39.90 | +5.00% | 0 | 0 | 35.10 | +5.00% | 421 | 12 | ||||||
| 9.9.1996 | 38.00 | +3.68% | 380 | 10 | 33.50 | -5.00% | 268 | 8 | ||||||
| 6.9.1996 | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
| 5.9.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| 30.8.1996 | 33.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
| 28.8.1996 | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 27.8.1996 | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| 23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 128 | 4 | ||||||
| 20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 60 | 2 | ||||||
| 15.8.1996 | 35.00 | +2.85% | 210 | 6 | 31.00 | -5.00% | 620 | 20 | ||||||
| 14.8.1996 | 34.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 32.41 | +4.98% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| 12.8.1996 | 30.87 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 29.40 | +5.00% | 1 058 | 36 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 28.00 | 0.00% | 0 | 0 | 35.60 | -4.00% | 285 | 8 | ||||||
| 2.8.1996 | 28.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
| 31.7.1996 | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 29.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 29.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| 24.7.1996 | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 32.31 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
| 22.7.1996 | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
| 19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| 18.7.1996 | 35.80 | 0.00% | 0 | 0 | 44.10 | +2.00% | 132 | 3 | ||||||
| 17.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 216 | 5 | ||||||
| 16.7.1996 | 35.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 35.80 | 0.00% | 0 | 0 | 43.10 | -4.00% | 431 | 10 | ||||||
| 12.7.1996 | 35.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 35.80 | -1.10% | 895 | 25 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 180 | 4 | ||||||
| 9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
| 8.7.1996 | 36.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 36.20 | +2.11% | 1 412 | 39 | 39.00 | -4.00% | 195 | 5 | ||||||
| 3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
| 2.7.1996 | 37.31 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.7.1996 | 39.27 | +5.00% | 0 | 0 | 40.60 | -5.00% | 1 056 | 26 | ||||||
| 28.6.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 37.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 34.00 | 0.00% | 0 | 0 | 41.20 | +1.00% | 865 | 21 | ||||||
| 25.6.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 855 | 21 | ||||||
| 24.6.1996 | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| 21.6.1996 | 30.91 | 0.00% | 0 | 0 | 40.50 | +7.00% | 365 | 9 | ||||||
| 20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
| 19.6.1996 | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
| 18.6.1996 | 34.34 | 0.00% | 0 | 0 | 40.00 | +10.00% | 200 | 5 | ||||||
| 17.6.1996 | 34.34 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 31.22 | 0.00% | 0 | 0 | 35.00 | +1.00% | 945 | 27 | ||||||
| 13.6.1996 | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
| 12.6.1996 | 31.11 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| 11.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
| 10.6.1996 | 31.11 | 0.00% | 840 | 27 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
| 5.6.1996 | 30.69 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
| 4.6.1996 | 30.69 | 0.00% | 0 | 0 | 38.00 | +9.00% | 836 | 22 | ||||||
| 3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| 31.5.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||
| 30.5.1996 | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
| 29.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
| 28.5.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
| 27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| 24.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
| 22.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
| 21.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 015 | 29 | ||||||
| 20.5.1996 | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
| 17.5.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
| 15.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
| 14.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
| 13.5.1996 | 37.24 | +9.98% | 0 | 0 | 34.50 | -1.00% | 345 | 10 | ||||||
| 10.5.1996 | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
| 9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
| 7.5.1996 | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
| 6.5.1996 | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
| 3.5.1996 | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
| 2.5.1996 | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| 30.4.1996 | 46.44 | 0.00% | 0 | 0 | 35.00 | +3.00% | 435 | 13 | ||||||
| 29.4.1996 | 46.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 42.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 42.22 | -0.42% | 1 478 | 35 | 32.50 | -6.00% | 1 530 | 47 | ||||||
| 24.4.1996 | 42.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 518 | 15 | ||||||
| 23.4.1996 | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
| 22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| 19.4.1996 | 47.11 | 0.00% | 0 | 0 | 36.50 | -6.00% | 402 | 11 | ||||||
| 18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
| 17.4.1996 | 49.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 49.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 12.4.1996 | 55.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 61.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.30 | -9.99% | 1 839 | 30 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 1.4.1996 | 68.11 | +1.50% | 3 269 | 48 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 26.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
| 25.3.1996 | 72.00 | +2.56% | 7 488 | 104 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 22.3.1996 | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
| 19.3.1996 | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
| 18.3.1996 | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
| ||||||||||||||
