MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
2.12.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||||
18.7.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 167.40 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
21.4.1994 | 168.30 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 166.62 | -999.00% | 3 832 | 23 | ||||||||||
1.3.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
19.5.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
27.1.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
2.6.1994 | 200.00 | -909.00% | 1 200 | 6 | ||||||||||
10.3.1994 | 160.00 | -909.00% | 960 | 6 | ||||||||||
23.5.1994 | 220.00 | -833.00% | 2 420 | 11 | ||||||||||
25.8.1994 | 200.00 | -783.00% | 4 000 | 20 | ||||||||||
17.3.1994 | 120.00 | -740.00% | 3 120 | 26 | ||||||||||
7.6.1994 | 186.00 | -700.00% | 3 720 | 20 | ||||||||||
10.5.1994 | 200.00 | -654.00% | 5 000 | 25 | ||||||||||
27.9.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 53.96 | -500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 137.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 138.02 | -499.00% | 2 760 | 20 | 133.00 | -3.00% | 1 064 | 8 | ||||||
11.1.1995 | 145.28 | -499.00% | 2 034 | 14 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 152.92 | -499.00% | 0 | 0 | 131.50 | +9.00% | 2 236 | 17 | ||||||
25.11.1994 | 87.15 | -499.00% | 959 | 11 | ||||||||||
24.11.1994 | 91.73 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 96.55 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 101.63 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 106.97 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 112.59 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
3.5.1995 | 66.18 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
27.4.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 81.23 | -499.00% | 1 218 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 48.71 | -499.00% | 195 | 4 | 104.50 | -5.00% | 2 926 | 28 | ||||||
15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||||
14.3.1995 | 88.05 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.68 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.55 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 102.68 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 108.08 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 113.76 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
25.10.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 132.00 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 138.94 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 102.39 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||||
22.5.1995 | 48.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
4.5.1995 | 62.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 126.00 | -454.00% | 252 | 2 | ||||||||||
18.1.1995 | 133.00 | -363.00% | 1 064 | 8 | -1.00% | 0 | 0 | |||||||
9.2.1995 | 133.00 | -344.00% | 1 995 | 15 | 147.50 | -2.00% | 1 918 | 13 | ||||||
28.4.1994 | 161.00 | -337.00% | 3 381 | 21 | ||||||||||
12.9.1994 | 175.00 | -277.00% | 7 000 | 40 | ||||||||||
27.3.1995 | 88.00 | -222.00% | 968 | 11 | ||||||||||
30.5.1995 | 55.00 | -194.00% | 220 | 4 | -5.00% | 0 | 0 | |||||||
7.2.1995 | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||||
3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
6.5.1996 | 37.62 | -10.00% | 941 | 25 | 34.00 | -5.00% | 476 | 14 | ||||||
11.4.1996 | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.1.1996 | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
25.1.1996 | 29.16 | -10.00% | 962 | 33 | 41.00 | 0.00% | 41 | 1 | ||||||
30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 45.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 54.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 61.30 | -9.99% | 1 839 | 30 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
15.4.1996 | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
29.1.1996 | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
18.3.1996 | 78.00 | -8.23% | 2 730 | 35 | 119.50 | +2.00% | 3 062 | 26 | ||||||
9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
8.1.1996 | 36.00 | -7.69% | 180 | 5 | ||||||||||
23.5.1996 | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
23.10.1995 | 51.00 | -7.10% | 255 | 5 | ||||||||||
28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
27.8.1996 | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 33.25 | -5.00% | 1 164 | 35 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
23.6.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
6.11.1996 | 32.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.25 | -4.99% | 0 | 0 | +0.19% | 0 | ||||||||
31.10.1996 | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
30.10.1996 | 42.03 | -4.99% | 0 | 0 | 0.00 | -26.08% | 0 | 0 | ||||||
25.10.1996 | 46.56 | -4.99% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
23.10.1996 | 51.58 | -4.99% | 0 | 0 | 54.10 | +0.76% | 1 082 | 20 | ||||||
8.10.1996 | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
4.10.1996 | 47.39 | -4.99% | 0 | 0 | 46.00 | -7.75% | 2 113 | 46 | ||||||
3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
24.9.1996 | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
23.9.1996 | 50.64 | -4.99% | 0 | 0 | 46.00 | +6.00% | 3 154 | 70 | ||||||
20.9.1996 | 53.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
2.7.1996 | 37.31 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
24.7.1996 | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
25.9.1996 | 45.71 | -4.98% | 0 | 0 | 41.10 | -0.70% | 1 429 | 35 | ||||||
22.10.1996 | 54.29 | -4.98% | 0 | 0 | 54.10 | -2.06% | 2 362 | 44 | ||||||
21.10.1996 | 57.14 | -4.98% | 0 | 0 | 57.00 | -0.32% | 1 700 | 31 | ||||||
24.10.1996 | 49.01 | -4.98% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
29.10.1996 | 44.24 | -4.98% | 0 | 0 | 46.00 | -8.00% | 920 | 20 | ||||||
4.11.1996 | 36.05 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
1.11.1996 | 37.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.89 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 36.02 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
9.12.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
11.7.1995 | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
7.10.1996 | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
30.7.1996 | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
27.6.1995 | 48.15 | -3.00% | 2 359 | 49 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 30.00 | -2.97% | 990 | 33 | 26.10 | -0.91% | 647 | 25 | ||||||
16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
26.8.1996 | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
5.6.1995 | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 61.00 | -1.58% | 1 220 | 20 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | -1.32% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.80 | -1.10% | 895 | 25 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
25.4.1996 | 42.22 | -0.42% | 1 478 | 35 | 32.50 | -6.00% | 1 530 | 47 | ||||||
24.4.1996 | 42.40 | 0.00% | 0 | 0 | 34.50 | -4.00% | 518 | 15 | ||||||
23.4.1996 | 42.40 | 0.00% | 0 | 0 | 36.00 | -9.00% | 1 080 | 30 | ||||||
19.4.1996 | 47.11 | 0.00% | 0 | 0 | 36.50 | -6.00% | 402 | 11 | ||||||
30.4.1996 | 46.44 | 0.00% | 0 | 0 | 35.00 | +3.00% | 435 | 13 | ||||||
3.5.1996 | 41.80 | 0.00% | 0 | 0 | 36.00 | +7.00% | 1 220 | 34 | ||||||
17.4.1996 | 49.66 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 49.66 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 55.17 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 61.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
21.5.1996 | 33.52 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 015 | 29 | ||||||
20.5.1996 | 33.52 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
17.5.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 31.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
28.5.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
24.5.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | +1.00% | 520 | 15 | ||||||
14.5.1996 | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
7.5.1996 | 37.62 | 0.00% | 0 | 0 | 35.00 | +3.00% | 175 | 5 | ||||||
21.6.1996 | 30.91 | 0.00% | 0 | 0 | 40.50 | +7.00% | 365 | 9 | ||||||
10.5.1996 | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
3.4.1996 | 68.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
15.3.1996 | 85.00 | 0.00% | 0 | 0 | 115.50 | -4.00% | 2 195 | 19 | ||||||
13.3.1996 | 81.47 | 0.00% | 0 | 0 | 111.00 | -2.00% | 3 441 | 31 | ||||||
12.3.1996 | 81.47 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 080 | 36 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 106.10 | -10.00% | 4 562 | 43 | ||||||
26.4.1996 | 42.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 74.07 | 0.00% | 0 | 0 | 106.00 | +4.00% | 2 205 | 22 | ||||||
|