MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.15 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 440 | 61 | ||||||
| 27.12.1996 | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| 23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 37.00 | 0.00% | 111 | 3 | 0.00% | 0 | ||||||||
| 19.12.1996 | 37.00 | +0.78% | 1 110 | 30 | +1.26% | 0 | ||||||||
| 18.12.1996 | 36.71 | +4.97% | 0 | 0 | 39.50 | -1.25% | 1 146 | 29 | ||||||
| 17.12.1996 | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
| 16.12.1996 | 33.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 12.12.1996 | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.00 | -2.91% | 152 | 4 | ||||||
| 9.12.1996 | 35.15 | -5.00% | 3 515 | 100 | 40.00 | +0.35% | 1 918 | 49 | ||||||
| 6.12.1996 | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| 5.12.1996 | 36.49 | +4.97% | 0 | 0 | 36.00 | +9.09% | 1 476 | 41 | ||||||
| 4.12.1996 | 34.76 | +4.98% | 626 | 18 | -8.33% | 0 | ||||||||
| 3.12.1996 | 33.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 2.12.1996 | 34.85 | -4.98% | 0 | 0 | -9.51% | 0 | ||||||||
| 29.11.1996 | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| ||||||||||||||
