MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 122.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 122.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 122.00 | -9.62% | 976 | 8 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | 0.00% | 810 | 6 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 135.00 | 0.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 135.00 | 0.00% | 2 565 | 19 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 135.00 | 0.00% | 0 | 0 | 87.60 | -4.00% | 1 402 | 16 | ||||||
26.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 138.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 138.00 | 0.00% | 2 484 | 18 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 138.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -6.33% | 2 448 | 16 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 163.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 163.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|