MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | 0.00% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | -9.69% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 136.68 | -499.00% | 0 | 0 | ||||||||||
16.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 138.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 138.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 138.00 | 0.00% | 2 484 | 18 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 138.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 138.00 | -9.80% | 552 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 143.87 | -499.00% | 0 | 0 | ||||||||||
21.9.1995 | 147.00 | 0.00% | 8 820 | 60 | ||||||||||
20.9.1995 | 147.00 | 0.00% | 4 851 | 33 | ||||||||||
19.9.1995 | 147.00 | 0.00% | 1 029 | 7 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 147.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||||
28.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
28.11.1994 | 147.71 | +499.00% | 0 | 0 | ||||||||||
10.7.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 148.50 | 0.00% | 0 | 0 | 83.10 | +3.00% | 249 | 3 | ||||||
1.7.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 148.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
27.6.1996 | 148.50 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
26.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 148.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
5.12.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 149.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||||
28.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 149.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||||
16.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 149.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 149.49 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
10.7.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 149.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
30.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 149.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 149.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 149.50 | +0.23% | 2 990 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 151.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 151.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 61 | 1 | ||||||
19.10.1995 | 151.00 | 0.00% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 151.00 | -3.82% | 2 416 | 16 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 151.44 | -499.00% | 3 029 | 20 | ||||||||||
2.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -6.33% | 2 448 | 16 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
15.8.1995 | 154.00 | 0.00% | 1 540 | 10 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 154.00 | -4.64% | 1 232 | 8 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 155.09 | +499.00% | 0 | 0 | ||||||||||
13.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 156.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 156.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
15.6.1995 | 157.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
14.6.1995 | 157.00 | -4.84% | 2 198 | 14 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 157.00 | 0.00% | 3 140 | 20 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 157.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
18.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
11.8.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 162.84 | +499.00% | 0 | 0 | ||||||||||
19.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 163.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 163.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 164.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 164.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | -4.62% | 165 | 1 | -10.00% | 0 | 0 | |||||||
17.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
25.7.1995 | 169.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | +3.14% | 3 400 | 20 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|