MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
23.12.1996 | 62.10 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
20.12.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 62.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
17.12.1996 | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
16.12.1996 | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
11.12.1996 | 68.59 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.12.1996 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
5.12.1996 | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 80.00 | +0.75% | 8 000 | 100 | 0.00% | 0 | ||||||||
3.12.1996 | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.62 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
|