MOSTÁRNA HUSTOPEČE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 240.00 | +3.89% | 28 800 | 120 | 230.50 | +3.00% | 72 773 | 316 | ||||||
| 25.7.1996 | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| 22.11.1995 | 334.00 | -4.84% | 20 040 | 60 | 300.00 | 0.00% | 36 382 | 115 | ||||||
| 21.4.1995 | 460.00 | -315.00% | 61 640 | 134 | 433.00 | 0.00% | 47 197 | 109 | ||||||
| 21.5.1996 | 302.00 | -4.73% | 126 840 | 420 | 280.00 | -5.00% | 29 661 | 103 | ||||||
| 20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
| 21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| 2.10.1996 | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
| 13.12.1995 | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
| 23.11.1995 | 350.00 | +4.79% | 35 000 | 100 | 345.00 | +1.00% | 19 728 | 62 | ||||||
| 30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| 27.9.1996 | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| 15.2.1996 | 246.00 | +4.68% | 4 920 | 20 | 230.00 | -1.00% | 12 602 | 57 | ||||||
| 6.11.1995 | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
| 27.9.1995 | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
| 5.5.1995 | 0 | 0 | 384.00 | -6.00% | 19 207 | 50 | ||||||||
| 27.5.1996 | 247.00 | -5.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
| 10.11.1995 | 330.00 | +3.12% | 40 590 | 123 | 284.00 | 0.00% | 13 674 | 48 | ||||||
| 29.1.1996 | 340.00 | -4.76% | 8 500 | 25 | 308.50 | -7.00% | 14 808 | 48 | ||||||
| 12.6.1996 | 201.00 | +4.60% | 2 814 | 14 | 190.00 | +10.00% | 8 740 | 46 | ||||||
| 30.8.1996 | 131.35 | -4.99% | 1 576 | 12 | 121.00 | +5.00% | 5 411 | 45 | ||||||
| 11.4.1996 | 162.09 | -4.99% | 6 484 | 40 | 225.00 | -5.00% | 9 003 | 45 | ||||||
| 20.11.1995 | 369.00 | -4.89% | 55 350 | 150 | 350.00 | -1.00% | 15 550 | 45 | ||||||
| 6.12.1995 | 438.00 | +4.78% | 123 078 | 281 | 416.50 | +2.00% | 18 495 | 45 | ||||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 10 684 | 44 | ||||||
| 25.1.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -3.00% | 14 520 | 44 | ||||||
| 30.11.1995 | 384.00 | -4.95% | 62 592 | 163 | 372.00 | +6.00% | 15 407 | 43 | ||||||
| 7.11.1996 | 85.32 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| 22.2.1996 | 264.00 | +4.76% | 11 352 | 43 | 260.00 | +5.00% | 10 536 | 42 | ||||||
| 8.2.1996 | 270.00 | -4.92% | 2 700 | 10 | 243.50 | +2.00% | 9 884 | 41 | ||||||
| 8.3.1996 | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
| 14.4.1995 | 500.00 | -196.00% | 47 500 | 95 | 450.50 | -4.00% | 17 290 | 40 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| 29.10.1996 | 105.00 | -1.89% | 3 150 | 30 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
| 15.4.1996 | 146.30 | -4.99% | 4 389 | 30 | 162.00 | -8.00% | 5 932 | 36 | ||||||
| 14.2.1996 | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
| 24.1.1996 | 340.00 | -2.85% | 49 640 | 146 | 330.00 | +6.00% | 11 925 | 35 | ||||||
| 4.3.1996 | 262.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 8 575 | 35 | ||||||
| 3.11.1995 | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 24.8.1995 | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| 27.11.1996 | 79.80 | -5.00% | 0 | 0 | 90.50 | +0.55% | 2 987 | 33 | ||||||
| 18.6.1996 | 199.50 | -5.00% | 0 | 0 | 200.00 | +5.00% | 6 430 | 32 | ||||||
| 2.11.1995 | 270.00 | +3.84% | 24 570 | 91 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
| 1.11.1995 | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
| 18.4.1996 | 169.35 | +4.99% | 0 | 0 | 162.00 | +5.00% | 4 698 | 29 | ||||||
| 29.2.1996 | 275.00 | -4.84% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
| 13.11.1996 | 77.01 | -4.99% | 0 | 0 | 100.00 | +3.09% | 2 900 | 29 | ||||||
| 6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| 26.3.1996 | 195.00 | +2.63% | 19 110 | 98 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| 16.11.1995 | 375.00 | +3.30% | 37 500 | 100 | 330.00 | +3.00% | 8 640 | 28 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
| 21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
| 19.2.1996 | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
| 2.5.1996 | 246.00 | +4.23% | 29 520 | 120 | 168.50 | +6.00% | 4 645 | 26 | ||||||
| 31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
| 19.1.1996 | 350.00 | -2.77% | 4 900 | 14 | 345.00 | +2.00% | 8 625 | 25 | ||||||
| 20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
| 26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| 16.5.1996 | 350.00 | -0.84% | 125 650 | 359 | 269.00 | +6.00% | 6 216 | 24 | ||||||
| 3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| 27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
| 6.6.1996 | 166.00 | -4.62% | 22 908 | 138 | 160.00 | 0.00% | 3 680 | 23 | ||||||
| 22.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 260.00 | 0.00% | 6 052 | 23 | ||||||
| 14.3.1996 | 226.00 | -4.64% | 2 486 | 11 | 240.00 | +2.00% | 5 520 | 23 | ||||||
| 19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| 27.3.1996 | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
| 7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
| 17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| 23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
| 16.2.1996 | 234.00 | -4.87% | 3 510 | 15 | 230.00 | +4.00% | 5 060 | 22 | ||||||
| 28.2.1996 | 289.00 | -4.93% | 2 312 | 8 | 241.50 | +2.00% | 5 303 | 22 | ||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 29.11.1995 | 404.00 | +4.93% | 35 552 | 88 | 349.50 | +5.00% | 7 458 | 22 | ||||||
| 29.5.1996 | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| 10.1.1996 | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| 20.12.1995 | 445.60 | +3.00% | 9 358 | 21 | ||||||||||
| 4.10.1995 | 250.00 | +2.45% | 9 250 | 37 | 245.00 | +1.00% | 4 795 | 21 | ||||||
| 10.10.1995 | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| 15.12.1995 | 475.00 | -1.04% | 190 000 | 400 | 400.00 | -1.00% | 7 884 | 20 | ||||||
| 7.2.1996 | 284.00 | -4.69% | 3 976 | 14 | 240.00 | -2.00% | 4 704 | 20 | ||||||
| 9.2.1996 | 257.00 | -4.81% | 0 | 0 | 240.00 | -2.00% | 4 725 | 20 | ||||||
| 22.3.1996 | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| 10.6.1996 | 183.01 | +4.99% | 14 458 | 79 | 166.00 | +4.00% | 3 147 | 20 | ||||||
| 18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 2 022 | 16 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
| 30.3.1995 | 680.00 | -285.00% | 40 800 | 60 | 650.00 | +9.00% | 13 000 | 20 | ||||||
| 16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 27.7.1995 | 231.00 | -4.93% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 277.50 | -5.00% | 5 303 | 19 | ||||||
| 8.8.1996 | 128.99 | +4.99% | 0 | 0 | 121.00 | +8.00% | 2 299 | 19 | ||||||
| 5.4.1996 | 189.05 | -4.99% | 0 | 0 | 200.50 | -4.00% | 3 810 | 19 | ||||||
| 26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
| 5.12.1995 | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
| 8.11.1995 | 310.00 | +3.33% | 11 470 | 37 | 255.00 | +1.00% | 4 590 | 18 | ||||||
| 27.2.1996 | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
| 19.7.1996 | 115.00 | 0.00% | 35 190 | 306 | 130.00 | +1.00% | 2 193 | 18 | ||||||
| 26.7.1995 | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
| 6.3.1996 | 255.00 | 0.00% | 18 360 | 72 | 240.00 | +3.00% | 4 088 | 17 | ||||||
| 26.2.1996 | 290.00 | +4.69% | 15 080 | 52 | 264.00 | -4.00% | 3 943 | 16 | ||||||
| 21.2.1996 | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 15.3.1996 | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
| 17.1.1996 | 360.00 | 0.00% | 36 000 | 100 | 313.50 | -5.00% | 5 016 | 16 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 11 750 | 47 | 250.00 | +1.00% | 4 000 | 16 | ||||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
| 28.5.1996 | 235.00 | -4.85% | 0 | 0 | 207.00 | -1.00% | 3 312 | 16 | ||||||
| 10.9.1996 | 126.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 993 | 16 | ||||||
| 10.10.1996 | 149.44 | +4.99% | 16 588 | 111 | 121.00 | +6.37% | 2 069 | 16 | ||||||
| 8.10.1996 | 135.56 | +4.99% | 9 218 | 68 | 125.00 | +1.54% | 1 970 | 16 | ||||||
| 13.6.1996 | 211.00 | +4.97% | 3 376 | 16 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 23.7.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 3.10.1995 | 244.00 | +0.41% | 7 076 | 29 | 210.00 | +3.00% | 3 384 | 15 | ||||||
| 5.3.1996 | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
| 18.3.1996 | 205.00 | -4.65% | 13 940 | 68 | 243.00 | +9.00% | 3 384 | 14 | ||||||
| 13.3.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
| 20.2.1996 | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
| 23.2.1996 | 277.00 | +4.92% | 8 864 | 32 | 264.00 | +2.00% | 3 582 | 14 | ||||||
| 18.9.1995 | 220.00 | +1.85% | 5 280 | 24 | 240.00 | 0.00% | 3 356 | 14 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 4 598 | 19 | 250.00 | +2.00% | 3 434 | 14 | ||||||
| 9.1.1996 | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| 28.11.1995 | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
| 4.7.1996 | 146.62 | -4.99% | 4 252 | 29 | 136.40 | -6.00% | 1 910 | 14 | ||||||
| 29.7.1996 | 122.55 | -5.00% | 0 | 0 | 124.50 | 0.00% | 1 749 | 14 | ||||||
| 26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
| 15.10.1996 | 161.00 | -2.27% | 35 742 | 222 | 139.80 | -1.54% | 1 957 | 14 | ||||||
| 25.10.1996 | 107.03 | -4.94% | 3 746 | 35 | 110.00 | -6.77% | 1 430 | 13 | ||||||
| 30.5.1996 | 213.00 | -4.91% | 0 | 0 | 200.00 | -2.00% | 2 642 | 13 | ||||||
| 9.4.1996 | 179.60 | -4.99% | 0 | 0 | 218.00 | +4.00% | 2 705 | 13 | ||||||
| 29.4.1996 | 225.00 | +4.65% | 5 850 | 26 | 170.10 | -1.00% | 2 041 | 12 | ||||||
| 6.5.1996 | 270.00 | +4.65% | 74 250 | 275 | 189.00 | +5.00% | 2 268 | 12 | ||||||
| 1.8.1996 | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 11.8.1995 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 294.00 | 0.00% | 3 528 | 12 | ||||||
| 22.8.1995 | 264.00 | +4.76% | 0 | 0 | 250.50 | +4.00% | 3 006 | 12 | ||||||
| 29.5.1995 | 352.00 | 0.00% | 4 928 | 14 | 350.00 | +2.00% | 3 831 | 11 | ||||||
| 22.5.1995 | 352.00 | 0.00% | 7 040 | 20 | 311.00 | -8.00% | 3 453 | 11 | ||||||
| 29.3.1995 | 700.00 | -209.00% | 34 300 | 49 | 590.00 | -8.00% | 6 564 | 11 | ||||||
| 24.6.1996 | 185.00 | +2.77% | 3 330 | 18 | 165.00 | +3.00% | 1 863 | 11 | ||||||
| 24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 18.7.1996 | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
| 23.4.1996 | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
| 15.5.1996 | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| 13.5.1996 | 325.00 | +4.83% | 28 925 | 89 | 208.00 | +5.00% | 2 080 | 10 | ||||||
| 7.5.1996 | 283.00 | +4.81% | 121 124 | 428 | 189.00 | 0.00% | 1 890 | 10 | ||||||
| 22.5.1996 | 287.00 | -4.96% | 0 | 0 | 270.00 | -6.00% | 2 700 | 10 | ||||||
| 11.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | +2.31% | 972 | 10 | ||||||
| 23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 22.8.1996 | 119.74 | +4.99% | 2 515 | 21 | 110.00 | +3.00% | 1 065 | 10 | ||||||
| 12.1.1996 | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| 18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
| 11.10.1995 | 250.00 | 0.00% | 30 500 | 122 | 250.00 | -1.00% | 2 480 | 10 | ||||||
| 25.9.1995 | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
| 28.4.1995 | 470.00 | 0.00% | 12 220 | 26 | 372.50 | -5.00% | 3 725 | 10 | ||||||
| 5.6.1995 | 369.00 | 0.00% | 18 081 | 49 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 1.6.1995 | 369.00 | 0.00% | 2 952 | 8 | 331.50 | -4.00% | 3 315 | 10 | ||||||
| 19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| 15.1.1996 | 352.00 | -4.86% | 11 616 | 33 | 310.00 | -5.00% | 2 730 | 9 | ||||||
| 4.12.1995 | 399.00 | 0.00% | 114 912 | 288 | 414.50 | +6.00% | 3 731 | 9 | ||||||
| 7.3.1996 | 243.00 | -4.70% | 5 832 | 24 | 222.50 | -7.00% | 2 003 | 9 | ||||||
| 12.3.1996 | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
| 13.11.1995 | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
| 21.12.1995 | 407.50 | -9.00% | 3 260 | 8 | ||||||||||
| 8.12.1995 | 460.00 | +0.21% | 110 860 | 241 | 415.50 | -6.00% | 3 324 | 8 | ||||||
| 4.9.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| 30.9.1996 | 117.42 | -4.99% | 4 462 | 38 | 106.10 | 0.00% | 849 | 8 | ||||||
| 26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
| 12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
| 19.6.1996 | 189.53 | -4.99% | 0 | 0 | 200.00 | -3.00% | 1 562 | 8 | ||||||
| 9.5.1996 | 297.00 | +4.94% | 0 | 0 | 198.50 | +5.00% | 1 588 | 8 | ||||||
| 17.7.1996 | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| 9.8.1996 | 130.00 | +0.78% | 7 540 | 58 | 121.00 | 0.00% | 968 | 8 | ||||||
| 8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
| 11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| 10.7.1996 | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
| 25.5.1995 | 352.00 | 0.00% | 9 152 | 26 | 311.00 | -1.00% | 2 503 | 8 | ||||||
| 20.7.1995 | 201.00 | +4.74% | 6 432 | 32 | 178.00 | -7.00% | 1 331 | 8 | ||||||
| 15.6.1995 | 425.00 | 0.00% | 0 | 0 | 362.00 | -2.00% | 2 896 | 8 | ||||||
| 8.9.1995 | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 9.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 373.00 | -3.00% | 2 984 | 8 | ||||||
| 16.5.1995 | 352.00 | 0.00% | 9 856 | 28 | 329.00 | -7.00% | 2 548 | 8 | ||||||
| 28.3.1995 | 715.00 | -337.00% | 47 190 | 66 | 650.50 | +8.00% | 5 204 | 8 | ||||||
| 18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| 31.3.1995 | 680.00 | 0.00% | 17 000 | 25 | 600.50 | -8.00% | 4 804 | 8 | ||||||
| 31.5.1995 | 369.00 | 0.00% | 2 214 | 6 | 345.00 | -1.00% | 2 415 | 7 | ||||||
| 2.8.1996 | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
| 20.5.1996 | 317.00 | -4.80% | 0 | 0 | 312.00 | +6.00% | 2 114 | 7 | ||||||
| 11.9.1996 | 120.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 0 | 0 | 131.00 | +2.00% | 873 | 7 | ||||||
| 12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
| 20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 14.10.1996 | 164.75 | +4.99% | 25 536 | 155 | 142.00 | 0.00% | 852 | 6 | ||||||
| 9.7.1996 | 142.50 | -5.00% | 0 | 0 | 134.00 | +2.00% | 804 | 6 | ||||||
| ||||||||||||||
