OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| 14.3.1996 | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| 13.3.1996 | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
| 12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
| 11.3.1996 | 217.00 | -4.40% | 7 812 | 36 | 230.00 | -8.00% | 22 656 | 98 | ||||||
| 8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| 7.3.1996 | 238.00 | -4.80% | 14 756 | 62 | 237.00 | -3.00% | 2 752 | 12 | ||||||
| 6.3.1996 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
| 5.3.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | -2.00% | 2 816 | 12 | ||||||
| 4.3.1996 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| 1.3.1996 | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
| 29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
| 28.2.1996 | 242.00 | 0.00% | 3 872 | 16 | 230.50 | -7.00% | 1 153 | 5 | ||||||
| 27.2.1996 | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| 26.2.1996 | 238.00 | -0.83% | 1 904 | 8 | 236.00 | -2.00% | 472 | 2 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| 22.2.1996 | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| 21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
| 20.2.1996 | 238.00 | -4.80% | 7 854 | 33 | 236.50 | -8.00% | 473 | 2 | ||||||
| 19.2.1996 | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| 15.2.1996 | 260.00 | -0.38% | 9 360 | 36 | 241.00 | -2.00% | 1 882 | 8 | ||||||
| 14.2.1996 | 261.00 | -4.74% | 9 396 | 36 | 270.00 | -7.00% | 3 851 | 16 | ||||||
| 13.2.1996 | 274.00 | -0.36% | 17 810 | 65 | 260.00 | +9.00% | 2 060 | 8 | ||||||
| 12.2.1996 | 275.00 | +0.73% | 36 575 | 133 | 237.00 | -10.00% | 948 | 4 | ||||||
| 9.2.1996 | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| 8.2.1996 | 260.00 | +4.00% | 520 | 2 | 260.00 | -2.00% | 2 080 | 8 | ||||||
| 7.2.1996 | 250.00 | +0.40% | 5 500 | 22 | 257.00 | -2.00% | 2 666 | 10 | ||||||
| 6.2.1996 | 249.00 | +4.62% | 3 984 | 16 | 273.00 | -2.00% | 273 | 1 | ||||||
| 5.2.1996 | 238.00 | -4.80% | 10 948 | 46 | 278.00 | -1.00% | 9 730 | 35 | ||||||
| 2.2.1996 | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
| 1.2.1996 | 261.00 | -1.50% | 3 393 | 13 | -8.00% | 0 | 0 | |||||||
| 31.1.1996 | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.1.1996 | 275.00 | +4.56% | 5 500 | 20 | 270.00 | +4.00% | 5 130 | 19 | ||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 259.50 | -9.00% | 3 114 | 12 | ||||||
| 25.1.1996 | 263.00 | +1.15% | 2 630 | 10 | 300.00 | +8.00% | 3 990 | 14 | ||||||
| 24.1.1996 | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| 23.1.1996 | 258.00 | +4.87% | 0 | 0 | 303.30 | +1.00% | 4 853 | 16 | ||||||
| 22.1.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
| 18.1.1996 | 258.00 | -4.79% | 3 354 | 13 | -11.00% | 0 | 0 | |||||||
| 17.1.1996 | 271.00 | -3.55% | 5 691 | 21 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 281.00 | -4.74% | 0 | 0 | 348.00 | +7.00% | 8 104 | 24 | ||||||
| 15.1.1996 | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| 11.1.1996 | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| 10.1.1996 | 280.00 | +2.56% | 5 040 | 18 | 248.50 | -15.00% | 1 491 | 6 | ||||||
| 9.1.1996 | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 8.1.1996 | 273.00 | +5.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 265.50 | -8.00% | 2 655 | 10 | ||||||||||
| 18.12.1995 | 281.00 | -3.00% | 26 018 | 90 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
| 12.12.1995 | 285.00 | 0.00% | 0 | 0 | 285.50 | -6.00% | 4 568 | 16 | ||||||
| 11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
| 8.12.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
| 6.12.1995 | 330.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 4 448 | 16 | ||||||
| 5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
| 4.12.1995 | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
| 30.11.1995 | 300.00 | +9.89% | 0 | 0 | 263.50 | -8.00% | 3 689 | 14 | ||||||
| 29.11.1995 | 273.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 28.11.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 273.00 | -9.00% | 8 190 | 30 | 285.00 | -8.00% | 846 | 3 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
| 23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
| 22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
| 21.11.1995 | 303.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 2 926 | 11 | ||||||
| 20.11.1995 | 303.00 | -2.57% | 6 060 | 20 | 271.00 | -1.00% | 6 342 | 22 | ||||||
| 17.11.1995 | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.11.1995 | 311.00 | -8.52% | 14 928 | 48 | 330.00 | -2.00% | 6 212 | 19 | ||||||
| 15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
| 14.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 9.11.1995 | 323.00 | -7.18% | 16 796 | 52 | 256.00 | -10.00% | 2 816 | 11 | ||||||
| 8.11.1995 | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| 7.11.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 348.00 | -9.84% | 24 708 | 71 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 605 | 17 | ||||||
| 2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
| 1.11.1995 | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
| 31.10.1995 | 428.00 | 0.00% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 30.10.1995 | 428.00 | -9.89% | 23 968 | 56 | 402.00 | -9.00% | 4 820 | 12 | ||||||
| 27.10.1995 | 475.00 | 0.00% | 0 | 0 | 440.50 | +7.00% | 11 453 | 26 | ||||||
| 26.10.1995 | 475.00 | +9.95% | 33 250 | 70 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 432.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 3 168 | 8 | ||||||
| 24.10.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 432.00 | -9.43% | 28 512 | 66 | ||||||||||
| 20.10.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| 18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
| 17.10.1995 | 529.00 | 0.00% | 0 | 0 | 487.50 | -2.00% | 1 950 | 4 | ||||||
| 16.10.1995 | 529.00 | +0.18% | 4 232 | 8 | 496.00 | -2.00% | 14 494 | 29 | ||||||
| 13.10.1995 | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| 12.10.1995 | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
| 11.10.1995 | 510.00 | +3.03% | 26 010 | 51 | 434.00 | -9.00% | 1 736 | 4 | ||||||
| 10.10.1995 | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| 9.10.1995 | 495.00 | 0.00% | 6 930 | 14 | 505.00 | -2.00% | 1 970 | 4 | ||||||
| 6.10.1995 | 495.00 | +2.06% | 18 810 | 38 | 505.00 | -1.00% | 2 020 | 4 | ||||||
| 5.10.1995 | 485.00 | -4.90% | 6 790 | 14 | 510.00 | 0.00% | 6 120 | 12 | ||||||
| 4.10.1995 | 510.00 | +1.19% | 11 220 | 22 | 511.00 | -2.00% | 5 605 | 11 | ||||||
| 3.10.1995 | 504.00 | -4.90% | 22 176 | 44 | 525.00 | 0.00% | 6 244 | 12 | ||||||
| 2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| 29.9.1995 | 530.00 | 0.00% | 20 140 | 38 | 505.00 | 0.00% | 4 040 | 8 | ||||||
| 28.9.1995 | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| 27.9.1995 | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
| 26.9.1995 | 520.00 | +4.00% | 20 800 | 40 | 509.00 | +5.00% | 4 518 | 9 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| 22.9.1995 | 505.00 | +2.02% | 16 160 | 32 | 525.00 | +1.00% | 9 683 | 19 | ||||||
| 21.9.1995 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 495.00 | 0.00% | 24 750 | 50 | ||||||||||
| 19.9.1995 | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| 14.9.1995 | 495.00 | +3.12% | 36 135 | 73 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 480.00 | 0.00% | 15 840 | 33 | 439.50 | +1.00% | 2 198 | 5 | ||||||
| 12.9.1995 | 480.00 | +2.12% | 5 760 | 12 | 436.00 | -1.00% | 1 744 | 4 | ||||||
| 11.9.1995 | 470.00 | -0.63% | 25 380 | 54 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 473.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 3 949 | 9 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 10 406 | 22 | 450.00 | -3.00% | 5 912 | 13 | ||||||
| 6.9.1995 | 473.00 | +0.63% | 7 568 | 16 | 468.50 | +8.00% | 5 622 | 12 | ||||||
| 5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| 4.9.1995 | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 1.9.1995 | 465.00 | 0.00% | 31 620 | 68 | 395.00 | -1.00% | 1 580 | 4 | ||||||
| 31.8.1995 | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
| 30.8.1995 | 465.00 | 0.00% | 6 510 | 14 | 398.00 | 0.00% | 796 | 2 | ||||||
| 29.8.1995 | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 463.00 | 0.00% | 14 816 | 32 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 25.8.1995 | 463.00 | +0.43% | 18 520 | 40 | 361.00 | 0.00% | 722 | 2 | ||||||
| 24.8.1995 | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| 23.8.1995 | 461.00 | +1.31% | 15 674 | 34 | 361.00 | 0.00% | 2 888 | 8 | ||||||
| 22.8.1995 | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 450.00 | -1.53% | 16 650 | 37 | 328.50 | 0.00% | 1 314 | 4 | ||||||
| 18.8.1995 | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
| 17.8.1995 | 455.00 | +4.11% | 25 480 | 56 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 16.8.1995 | 437.00 | +4.79% | 16 606 | 38 | 325.00 | -5.00% | 3 250 | 10 | ||||||
| 15.8.1995 | 417.00 | +1.95% | 9 174 | 22 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 380.00 | +4.97% | 0 | 0 | 320.50 | -5.00% | 1 282 | 4 | ||||||
| 9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
| 8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| 7.8.1995 | 345.00 | +1.17% | 2 070 | 6 | 285.00 | -4.00% | 2 280 | 8 | ||||||
| 4.8.1995 | 341.00 | +0.29% | 8 184 | 24 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| 3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
| 1.8.1995 | 325.00 | +1.56% | 6 175 | 19 | 276.00 | -2.00% | 1 380 | 5 | ||||||
| 31.7.1995 | 320.00 | 0.00% | 6 400 | 20 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
| 27.7.1995 | 320.00 | +3.22% | 7 360 | 23 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
| 25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| 24.7.1995 | 305.00 | +1.66% | 4 575 | 15 | 271.00 | 0.00% | 2 168 | 8 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 3 000 | 10 | 247.00 | -9.00% | 988 | 4 | ||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 18.7.1995 | 300.00 | -2.91% | 4 200 | 14 | 270.00 | -4.00% | 2 700 | 10 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 0 | 0 | 257.00 | -3.00% | 1 285 | 5 | ||||||
| 13.7.1995 | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 300.00 | 0.00% | 10 800 | 36 | 240.00 | -6.00% | 960 | 4 | ||||||
| 11.7.1995 | 300.00 | 0.00% | 8 700 | 29 | 250.00 | -4.00% | 3 098 | 12 | ||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | 259.50 | -3.00% | 2 076 | 8 | ||||||||||
| 4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
| 3.7.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -5.00% | 2 032 | 8 | ||||||
| 30.6.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 300.00 | 0.00% | 9 600 | 32 | 267.00 | -7.00% | 534 | 2 | ||||||
| 28.6.1995 | 300.00 | -3.84% | 13 200 | 44 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 312.00 | -4.87% | 9 360 | 30 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 328.00 | -4.92% | 0 | 0 | 300.00 | -2.00% | 4 770 | 16 | ||||||
| 23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 300.00 | -4.15% | 9 000 | 30 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 329.00 | +4.77% | 3 619 | 11 | 264.00 | -8.00% | 1 056 | 4 | ||||||
| 9.6.1995 | 314.00 | -4.84% | 4 396 | 14 | 326.00 | -3.00% | 4 592 | 16 | ||||||
| 8.6.1995 | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 6.6.1995 | 300.00 | +3.44% | 3 000 | 10 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| 5.6.1995 | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
| 2.6.1995 | 286.00 | +2.14% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 279.00 | +488.00% | 10 602 | 38 | 253.00 | -5.00% | 2 024 | 8 | ||||||
| 30.5.1995 | 266.00 | 0.00% | 14 364 | 54 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 280.00 | -476.00% | 0 | 0 | 266.00 | 0.00% | 1 064 | 4 | ||||||
| ||||||||||||||
