OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 9.1.1996 | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 19.5.1995 | 298.00 | +492.00% | 18 178 | 61 | +26.00% | 0 | 0 | |||||||
| 21.10.1996 | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
| 21.8.1996 | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
| 12.10.1995 | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
| 25.4.1996 | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
| 13.8.1996 | 192.28 | +1.05% | 3 461 | 18 | +11.00% | 0 | 0 | |||||||
| 23.10.1996 | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
| 8.8.1996 | 177.04 | +2.93% | 38 064 | 215 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| 6.9.1996 | 230.00 | +0.87% | 48 300 | 210 | 220.00 | +10.00% | 11 220 | 51 | ||||||
| 26.7.1996 | 162.00 | +1.50% | 33 048 | 204 | 154.00 | +10.00% | 924 | 6 | ||||||
| 13.5.1996 | 248.00 | -4.98% | 13 888 | 56 | 257.00 | +10.00% | 4 883 | 19 | ||||||
| 15.1.1996 | 295.00 | +0.34% | 2 065 | 7 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 530.00 | +1.92% | 11 130 | 21 | 550.00 | +10.00% | 11 000 | 20 | ||||||
| 14.9.1995 | 495.00 | +3.12% | 36 135 | 73 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 470.00 | +1.07% | 9 400 | 20 | 434.00 | +10.00% | 3 906 | 9 | ||||||
| 29.8.1995 | 465.00 | +0.43% | 7 440 | 16 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 345.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 3 130 | 10 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 9 600 | 32 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 286.00 | +2.14% | 2 860 | 10 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 325.00 | +416.00% | 3 250 | 10 | 301.00 | +10.00% | 3 008 | 10 | ||||||
| 13.7.1995 | 310.00 | +3.33% | 4 340 | 14 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 330.00 | +4.76% | 6 930 | 21 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.82% | 1 920 | 8 | ||||||
| 11.11.1996 | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| 29.7.1996 | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
| 4.7.1996 | 135.00 | +4.65% | 28 350 | 210 | 152.00 | +9.00% | 7 094 | 47 | ||||||
| 11.1.1996 | 280.00 | 0.00% | 26 040 | 93 | 273.00 | +9.00% | 2 431 | 9 | ||||||
| 13.2.1996 | 274.00 | -0.36% | 17 810 | 65 | 260.00 | +9.00% | 2 060 | 8 | ||||||
| 9.5.1996 | 249.00 | +4.62% | 13 944 | 56 | 223.00 | +9.00% | 3 559 | 16 | ||||||
| 12.4.1996 | 240.00 | -4.76% | 0 | 0 | 244.00 | +9.00% | 2 196 | 9 | ||||||
| 8.3.1996 | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| 17.7.1995 | 309.00 | -4.92% | 927 | 3 | 280.50 | +9.00% | 2 805 | 10 | ||||||
| 25.7.1995 | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| 30.9.1996 | 235.00 | +1.29% | 23 030 | 98 | 231.00 | +8.85% | 3 234 | 14 | ||||||
| 13.11.1996 | 341.00 | +1.48% | 31 372 | 92 | 323.00 | +8.16% | 4 450 | 14 | ||||||
| 17.7.1996 | 122.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.8.1996 | 196.04 | +1.95% | 32 543 | 166 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | +1.21% | 1 750 | 7 | 257.50 | +8.00% | 2 570 | 10 | ||||||
| 25.1.1996 | 263.00 | +1.15% | 2 630 | 10 | 300.00 | +8.00% | 3 990 | 14 | ||||||
| 8.12.1995 | 297.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | +8.00% | 5 130 | 18 | ||||||
| 6.9.1995 | 473.00 | +0.63% | 7 568 | 16 | 468.50 | +8.00% | 5 622 | 12 | ||||||
| 15.9.1995 | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| 19.10.1995 | 477.00 | -9.82% | 0 | 0 | 541.00 | +8.00% | 4 328 | 8 | ||||||
| 27.10.1995 | 475.00 | 0.00% | 0 | 0 | 440.50 | +7.00% | 11 453 | 26 | ||||||
| 18.9.1995 | 495.00 | 0.00% | 1 980 | 4 | 575.00 | +7.00% | 5 025 | 9 | ||||||
| 9.8.1995 | 362.00 | +4.92% | 5 430 | 15 | 336.50 | +7.00% | 4 367 | 13 | ||||||
| 2.8.1995 | 340.00 | +4.61% | 4 760 | 14 | 294.00 | +7.00% | 2 940 | 10 | ||||||
| 22.6.1995 | 330.00 | +4.76% | 12 540 | 38 | 300.00 | +7.00% | 4 196 | 14 | ||||||
| 24.4.1995 | 290.00 | -491.00% | 4 350 | 15 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 317.00 | +496.00% | 2 853 | 9 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | -0.99% | 17 100 | 57 | 297.50 | +7.00% | 4 760 | 16 | ||||||
| 12.1.1996 | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| 16.1.1996 | 281.00 | -4.74% | 0 | 0 | 348.00 | +7.00% | 8 104 | 24 | ||||||
| 20.3.1996 | 236.00 | +0.85% | 6 372 | 27 | 234.00 | +7.00% | 7 893 | 34 | ||||||
| 29.11.1996 | 324.00 | +1.56% | 16 200 | 50 | 315.00 | +6.89% | 2 483 | 8 | ||||||
| 25.11.1996 | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
| 9.10.1996 | 266.00 | +3.90% | 29 260 | 110 | 259.90 | +6.11% | 6 106 | 24 | ||||||
| 7.8.1996 | 172.00 | +1.14% | 47 816 | 278 | 161.00 | +6.00% | 2 819 | 18 | ||||||
| 19.9.1996 | 224.00 | -3.03% | 3 360 | 15 | 215.00 | +6.00% | 2 540 | 12 | ||||||
| 22.7.1996 | 140.00 | +4.08% | 22 680 | 162 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
| 22.3.1996 | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 215.00 | -0.92% | 34 615 | 161 | 240.00 | +6.00% | 4 080 | 17 | ||||||
| 4.7.1995 | 300.00 | 0.00% | 6 000 | 20 | 279.00 | +6.00% | 3 224 | 12 | ||||||
| 11.8.1995 | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
| 25.10.1996 | 320.00 | -2.43% | 108 800 | 340 | 300.00 | +5.41% | 2 649 | 8 | ||||||
| 3.6.1996 | 171.10 | -4.94% | 684 | 4 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| 28.3.1996 | 248.00 | -4.98% | 0 | 0 | 243.00 | +5.00% | 1 213 | 5 | ||||||
| 4.4.1996 | 230.00 | 0.00% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| 12.3.1996 | 217.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 3 872 | 16 | ||||||
| 22.11.1995 | 303.00 | 0.00% | 0 | 0 | 292.00 | +5.00% | 2 232 | 8 | ||||||
| 26.9.1995 | 520.00 | +4.00% | 20 800 | 40 | 509.00 | +5.00% | 4 518 | 9 | ||||||
| 13.6.1995 | 313.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 420.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| 30.12.1996 | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
| 12.12.1996 | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
| 3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
| 11.9.1996 | 244.00 | +1.66% | 53 192 | 218 | 215.00 | +4.00% | 3 728 | 17 | ||||||
| 9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| 12.8.1996 | 190.27 | +4.99% | 0 | 0 | 165.10 | +4.00% | 660 | 4 | ||||||
| 29.1.1996 | 275.00 | +4.56% | 5 500 | 20 | 270.00 | +4.00% | 5 130 | 19 | ||||||
| 7.5.1996 | 238.00 | +4.84% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 20.4.1995 | 305.00 | 0.00% | 8 540 | 28 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 305.00 | +32.00% | 7 320 | 24 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| 26.10.1995 | 475.00 | +9.95% | 33 250 | 70 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 313.00 | -4.86% | 31 300 | 100 | 265.40 | +3.67% | 1 062 | 4 | ||||||
| 6.12.1996 | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
| 24.9.1996 | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
| 10.12.1996 | 311.00 | +0.64% | 12 751 | 41 | +3.25% | 0 | ||||||||
| 24.10.1996 | 328.00 | +0.92% | 29 520 | 90 | 314.10 | +3.17% | 4 712 | 15 | ||||||
| 30.10.1996 | 310.00 | -4.32% | 33 480 | 108 | 325.00 | +3.14% | 40 855 | 128 | ||||||
| 3.9.1996 | 220.00 | +1.38% | 21 780 | 99 | 200.10 | +3.00% | 3 135 | 16 | ||||||
| 2.9.1996 | 217.00 | +0.93% | 4 340 | 20 | 200.00 | +3.00% | 3 045 | 16 | ||||||
| 23.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
| 1.7.1996 | 141.00 | 0.00% | 21 150 | 150 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 160.00 | 0.00% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 160.00 | -1.84% | 35 200 | 220 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| 18.4.1996 | 262.00 | +4.80% | 20 960 | 80 | 230.00 | +3.00% | 9 158 | 39 | ||||||
| 16.4.1996 | 239.00 | +4.82% | 6 214 | 26 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 160.00 | 0.00% | 2 400 | 15 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 240.00 | 0.00% | 6 000 | 25 | 243.00 | +3.00% | 1 458 | 6 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
| 14.12.1995 | 260.00 | -8.77% | 5 980 | 23 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
| 2.10.1995 | 530.00 | 0.00% | 6 890 | 13 | 525.00 | +3.00% | 7 285 | 14 | ||||||
| 27.7.1995 | 320.00 | +3.22% | 7 360 | 23 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1996 | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| 20.12.1996 | 323.00 | -3.00% | 3 230 | 10 | 312.00 | +2.73% | 1 872 | 6 | ||||||
| 23.9.1996 | 230.00 | +1.76% | 38 180 | 166 | 215.20 | +2.47% | 1 291 | 6 | ||||||
| 11.10.1996 | 291.00 | +4.67% | 23 280 | 80 | 259.00 | +2.25% | 4 074 | 16 | ||||||
| 26.9.1996 | 231.00 | -1.70% | 4 620 | 20 | 222.50 | +2.21% | 3 109 | 14 | ||||||
| 5.9.1996 | 228.00 | +2.24% | 5 472 | 24 | 200.10 | +2.00% | 800 | 4 | ||||||
| 6.6.1996 | 163.00 | -4.67% | 18 745 | 115 | 170.00 | +2.00% | 680 | 4 | ||||||
| 17.6.1996 | 155.10 | 0.00% | 0 | 0 | 175.00 | +2.00% | 17 500 | 100 | ||||||
| 25.7.1996 | 159.60 | +5.00% | 2 554 | 16 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 164.02 | +0.62% | 83 650 | 510 | 160.00 | +2.00% | 1 280 | 8 | ||||||
| 1.8.1996 | 163.00 | 0.00% | 35 860 | 220 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 285.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 3 783 | 13 | ||||||
| 7.12.1995 | 297.00 | -10.00% | 13 365 | 45 | 291.00 | +2.00% | 1 706 | 6 | ||||||
| 5.12.1995 | 330.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 2 280 | 8 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| 26.3.1996 | 249.00 | +4.62% | 3 984 | 16 | 230.00 | +2.00% | 4 345 | 19 | ||||||
| 4.3.1996 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.00% | 1 200 | 5 | ||||||
| 24.5.1996 | 205.00 | +1.99% | 10 250 | 50 | 220.00 | +2.00% | 2 138 | 10 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| 23.6.1995 | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 315.00 | +5.00% | 9 450 | 30 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| 7.6.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 13.4.1995 | 317.00 | -480.00% | 0 | 0 | 340.00 | +2.00% | 1 700 | 5 | ||||||
| 3.8.1995 | 340.00 | 0.00% | 11 560 | 34 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 409.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 428.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 1 560 | 4 | ||||||
| 5.11.1996 | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
| 18.12.1996 | 338.00 | -0.58% | 16 900 | 50 | +1.52% | 0 | ||||||||
| 2.10.1996 | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
| 6.11.1996 | 329.00 | +0.61% | 31 584 | 96 | 311.20 | +1.21% | 4 979 | 16 | ||||||
| 16.7.1996 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 516 | 20 | ||||||
| 25.6.1996 | 155.00 | 0.00% | 6 975 | 45 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 16.8.1996 | 201.00 | +1.00% | 6 432 | 32 | 181.00 | +1.00% | 724 | 4 | ||||||
| 13.9.1996 | 241.00 | -2.82% | 5 302 | 22 | 217.00 | +1.00% | 6 378 | 29 | ||||||
| 6.5.1996 | 227.00 | +4.60% | 6 129 | 27 | 209.00 | +1.00% | 1 954 | 10 | ||||||
| 30.5.1996 | 181.01 | -4.73% | 7 059 | 39 | 202.00 | +1.00% | 3 828 | 19 | ||||||
| 28.5.1996 | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
| 6.3.1996 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +1.00% | 1 896 | 8 | ||||||
| 15.3.1996 | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| 14.3.1996 | 230.00 | +3.60% | 4 140 | 18 | 225.00 | +1.00% | 3 600 | 16 | ||||||
| 27.3.1996 | 261.00 | +4.81% | 19 836 | 76 | 232.60 | +1.00% | 6 215 | 27 | ||||||
| 1.4.1996 | 230.00 | -2.54% | 7 360 | 32 | 241.50 | +1.00% | 6 762 | 28 | ||||||
| 22.2.1996 | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| 9.2.1996 | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| 23.1.1996 | 258.00 | +4.87% | 0 | 0 | 303.30 | +1.00% | 4 853 | 16 | ||||||
| 28.11.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 505.00 | +2.02% | 16 160 | 32 | 525.00 | +1.00% | 9 683 | 19 | ||||||
| 13.9.1995 | 480.00 | 0.00% | 15 840 | 33 | 439.50 | +1.00% | 2 198 | 5 | ||||||
| 18.8.1995 | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
| 20.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 320.00 | 0.00% | 0 | 0 | 289.00 | +1.00% | 2 890 | 10 | ||||||
| 26.11.1996 | 321.00 | +1.90% | 1 284 | 4 | +0.85% | 0 | ||||||||
| 14.11.1996 | 341.00 | 0.00% | 15 004 | 44 | 290.00 | +0.74% | 14 731 | 46 | ||||||
| 21.11.1996 | 304.00 | -5.00% | 92 720 | 305 | 307.30 | +0.55% | 5 509 | 18 | ||||||
| 27.11.1996 | 321.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 19.12.1996 | 333.00 | -1.47% | 10 989 | 33 | +0.54% | 0 | ||||||||
| 2.12.1996 | 312.00 | -3.70% | 16 224 | 52 | 311.90 | +0.43% | 3 741 | 12 | ||||||
| 4.11.1996 | 321.00 | +1.58% | 34 668 | 108 | 300.00 | +0.21% | 23 310 | 77 | ||||||
| 16.10.1996 | 329.00 | +3.78% | 36 848 | 112 | 256.00 | +0.06% | 1 536 | 6 | ||||||
| 12.9.1996 | 248.00 | +1.63% | 2 976 | 12 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 248.00 | +2.90% | 12 400 | 50 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 203.00 | +0.99% | 3 451 | 17 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 4.9.1996 | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| 22.8.1996 | 231.00 | +5.00% | 5 082 | 22 | 199.00 | 0.00% | 3 330 | 16 | ||||||
| 14.6.1996 | 155.10 | -3.06% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 155.10 | -3.06% | 1 551 | 10 | 160.30 | 0.00% | 7 053 | 44 | ||||||
| 19.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.60 | 0.00% | 803 | 5 | ||||||
| 15.7.1996 | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| 19.7.1996 | 134.50 | +4.99% | 9 415 | 70 | 133.00 | 0.00% | 1 662 | 13 | ||||||
| 24.7.1996 | 152.00 | +3.40% | 41 192 | 271 | 140.00 | 0.00% | 4 705 | 34 | ||||||
| 15.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 285.00 | -4.04% | 37 050 | 130 | 298.50 | 0.00% | 3 353 | 11 | ||||||
| 29.11.1995 | 273.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 14.11.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 340.00 | +5.26% | 17 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 386.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 605 | 17 | ||||||
| 2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
| ||||||||||||||
