OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 17.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | -1.15% | 1 600 | 5 | ||||||
| 16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
| 13.12.1996 | 329.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 12.12.1996 | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
| 11.12.1996 | 365.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
| 10.12.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| 6.12.1996 | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| 5.12.1996 | 332.00 | -9.78% | 4 316 | 13 | 0.00% | 0 | ||||||||
| 4.12.1996 | 368.00 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
| 3.12.1996 | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 29.11.1996 | 335.00 | 0.00% | 0 | 0 | 312.00 | -0.07% | 1 248 | 4 | ||||||
| 28.11.1996 | 335.00 | -9.94% | 7 035 | 21 | +0.07% | 0 | ||||||||
| 27.11.1996 | 372.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| 26.11.1996 | 372.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 25.11.1996 | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| 22.11.1996 | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| 21.11.1996 | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 20.11.1996 | 309.00 | 0.00% | 0 | 0 | 242.00 | -1.88% | 1 936 | 8 | ||||||
| 19.11.1996 | 309.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 18.11.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 281.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| 14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| 13.11.1996 | 256.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 12.11.1996 | 256.00 | 0.00% | 0 | 0 | 220.50 | +7.03% | 2 205 | 10 | ||||||
| 11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| 8.11.1996 | 233.00 | 0.00% | 0 | 0 | 206.00 | -2.83% | 2 472 | 12 | ||||||
| 7.11.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 212.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 5.11.1996 | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
| 4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
| 1.11.1996 | 235.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 31.10.1996 | 235.00 | -9.96% | 2 820 | 12 | 201.50 | -4.95% | 1 008 | 5 | ||||||
| 30.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 29.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 25.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 24.10.1996 | 261.00 | 0.00% | 5 742 | 22 | 0.00 | +1.64% | 0 | 0 | ||||||
| 23.10.1996 | 261.00 | 0.00% | 0 | 0 | 206.60 | -3.68% | 1 653 | 8 | ||||||
| 22.10.1996 | 261.00 | 0.00% | 0 | 0 | 214.50 | +7.51% | 1 716 | 8 | ||||||
| 21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 15.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
| 9.10.1996 | 198.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| 8.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 220.00 | -9.83% | 660 | 3 | -3.53% | 0 | 0 | |||||||
| ||||||||||||||
