OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
23.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
16.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 780 | 70 | ||||||
12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -1.25% | 2 773 | 52 | ||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
6.12.1996 | 51.45 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
4.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
26.11.1996 | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
25.11.1996 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
21.11.1996 | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
13.11.1996 | 66.10 | 0.00% | 15 864 | 240 | 64.20 | -3.04% | 6 589 | 106 | ||||||
12.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 128 | 2 | ||||||
11.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 1 795 | 28 | ||||||
8.11.1996 | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
7.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | +0.78% | 2 244 | 35 | ||||||
6.11.1996 | 66.10 | 0.00% | 0 | 0 | 63.60 | -0.78% | 2 226 | 35 | ||||||
5.11.1996 | 66.10 | 0.00% | 3 173 | 48 | +1.72% | 0 | ||||||||
4.11.1996 | 66.10 | +0.24% | 7 073 | 107 | 61.10 | -1.70% | 5 104 | 81 | ||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 62.10 | -1.05% | 4 347 | 70 | ||||||
30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
29.10.1996 | 62.80 | 0.00% | 0 | 0 | 61.10 | -4.68% | 3 422 | 56 | ||||||
25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
22.10.1996 | 66.10 | 0.00% | 0 | 0 | 67.00 | +2.83% | 4 690 | 70 | ||||||
21.10.1996 | 66.10 | 0.00% | 0 | 0 | 66.00 | +1.63% | 4 105 | 63 | ||||||
18.10.1996 | 66.10 | 0.00% | 7 932 | 120 | 64.10 | 0.00% | 769 | 12 | ||||||
17.10.1996 | 66.10 | 0.00% | 8 924 | 135 | 64.10 | 0.00% | 897 | 14 | ||||||
16.10.1996 | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
14.10.1996 | 66.10 | 0.00% | 925 | 14 | 64.10 | +3.42% | 3 722 | 57 | ||||||
11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
10.10.1996 | 66.10 | 0.00% | 4 098 | 62 | 64.10 | +0.48% | 769 | 12 | ||||||
9.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | -0.48% | 10 080 | 158 | ||||||
8.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 205 | 50 | ||||||
7.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.10 | 0.00% | 11 237 | 170 | 64.10 | +4.05% | 1 795 | 28 | ||||||
|