OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
13.3.1996 | 75.00 | 0.00% | 2 400 | 32 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
6.3.1996 | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.05 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
28.2.1996 | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
23.2.1996 | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
22.2.1996 | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
21.2.1996 | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
20.2.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
19.2.1996 | 95.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 10 000 | 100 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 14 525 | 152 | ||||||
14.2.1996 | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
12.2.1996 | 91.94 | +4.99% | 0 | 0 | 101.50 | 0.00% | 1 421 | 14 | ||||||
9.2.1996 | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
7.2.1996 | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.2.1996 | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
5.2.1996 | 88.00 | +4.76% | 71 632 | 814 | 85.00 | +4.00% | 4 760 | 56 | ||||||
2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
1.2.1996 | 83.59 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
31.1.1996 | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
29.1.1996 | 92.61 | +5.00% | 0 | 0 | 82.00 | +3.00% | 574 | 7 | ||||||
26.1.1996 | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
25.1.1996 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 812 | 49 | ||||||
23.1.1996 | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
22.1.1996 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
16.1.1996 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 66.15 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
9.1.1996 | 67.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 71.25 | -5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 76.00 | +1.00% | 10 184 | 134 | ||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||||
18.12.1995 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.00 | -6.91% | 888 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 79.50 | +1.92% | 7 712 | 97 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
30.11.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||||
28.11.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
20.11.1995 | 75.00 | +2.73% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 5 832 | 78 | ||||||
16.11.1995 | 73.00 | 0.00% | 15 330 | 210 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||||
13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
6.11.1995 | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
3.11.1995 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 70.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 70.20 | -10.00% | 4 212 | 60 | ||||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 773 | 10 | ||||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 971 | 27 | ||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
12.10.1995 | 78.00 | 0.00% | 5 148 | 66 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
6.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 85.34 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.34 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
14.9.1995 | 94.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 99.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
11.9.1995 | 94.79 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 90.28 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 85.99 | +4.99% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
31.8.1995 | 74.42 | 0.00% | 0 | 0 | 63.00 | +9.00% | 5 985 | 95 | ||||||
30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
29.8.1995 | 70.88 | 0.00% | 0 | 0 | 63.00 | +9.00% | 1 575 | 25 | ||||||
28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
16.8.1995 | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
15.8.1995 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
12.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 1 064 | 14 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 6 480 | 84 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
3.7.1995 | 80.00 | 0.00% | 1 600 | 20 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 3 840 | 48 | 102.50 | +3.00% | 615 | 6 | ||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 1 188 | 12 | ||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 9 738 | 95 | ||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.80 | -8.00% | 6 754 | 67 | ||||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 1 920 | 24 | 110.00 | -2.00% | 1 540 | 14 | ||||||
31.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 80.00 | 0.00% | 1 680 | 21 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 80.00 | 0.00% | 800 | 10 | 110.00 | +1.00% | 1 540 | 14 | ||||||
|