OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	117.81	0.00%	0	0		0.00%	0
30.12.1996	117.81	0.00%	0	0		0.00%	0
27.12.1996	117.81	0.00%	0	0		0.00%	0
23.12.1996	117.81	0.00%	0	0		0.00%	0
20.12.1996	117.81	0.00%	0	0		0.00%	0
19.12.1996	117.81	0.00%	0	0		0.00%	0
18.12.1996	117.81	0.00%	0	0	125.00	0.00%	375	3
17.12.1996	117.81	0.00%	0	0		0.00%	0
16.12.1996	117.81	0.00%	0	0		+5.04%	0
13.12.1996	117.81	0.00%	0	0	119.00	-4.80%	476	4
12.12.1996	117.81	0.00%	0	0		0.00%	0
11.12.1996	117.81	0.00%	0	0		+5.04%	0
10.12.1996	117.81	0.00%	0	0	119.00	-4.80%	595	5
9.12.1996	117.81	0.00%	0	0		0.00%	0
6.12.1996	117.81	0.00%	0	0		+5.04%	0
5.12.1996	117.81	0.00%	0	0	119.00	-4.80%	238	2
4.12.1996	117.81	0.00%	0	0		0.00%	0
3.12.1996	117.81	0.00%	0	0		0.00%	0
2.12.1996	117.81	0.00%	0	0		0.00%	0
29.11.1996	117.81	0.00%	0	0	125.00	0.00%	250	2
28.11.1996	117.81	0.00%	0	0		+0.80%	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
25.11.1996	117.81	0.00%	0	0		+9.57%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
21.11.1996	117.81	0.00%	0	0		+9.90%	0
20.11.1996	117.81	0.00%	0	0		+3.71%	0
19.11.1996	117.81	0.00%	0	0		+2.23%	0
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
15.11.1996	107.10	0.00%	0	0		-3.54%	0
14.11.1996	107.10	0.00%	0	0		-2.85%	0
13.11.1996	107.10	0.00%	0	0		+2.30%	0
12.11.1996	107.10	0.00%	0	0		+3.87%	0
11.11.1996	107.10	0.00%	0	0		+3.05%	0
8.11.1996	107.10	0.00%	0	0		+3.30%	0
7.11.1996	107.10	0.00%	0	0		+2.14%	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
5.11.1996	107.10	0.00%	0	0		-3.84%	0
4.11.1996	107.10	0.00%	0	0		+0.77%	0
1.11.1996	107.10	0.00%	0	0		+1.84%	0
31.10.1996	107.10	0.00%	0	0	0.00	-2.56%	0	0
30.10.1996	107.10	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	107.10	0.00%	0	0	0.00	+2.41%	0	0
25.10.1996	107.10	0.00%	0	0	0.00	-4.73%	0	0
24.10.1996	107.10	-10.00%	3 213	30	0.00	-2.38%	0	0
23.10.1996	119.00	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	119.00	0.00%	0	0	0.00	-6.66%	0	0
21.10.1996	119.00	0.00%	0	0	0.00	+1.99%	0	0
18.10.1996	119.00	0.00%	0	0		+0.04%	0	0
17.10.1996	119.00	0.00%	0	0		+5.00%	0	0
16.10.1996	119.00	0.00%	0	0	70.00	-8.79%	140	2
15.10.1996	119.00	0.00%	0	0		+4.42%	0	0
14.10.1996	119.00	-0.83%	5 950	50		0.00%	0	0
11.10.1996	120.00	0.00%	0	0		+5.00%	0	0
10.10.1996	120.00	0.00%	0	0	70.00	-6.66%	3 360	48
9.10.1996	120.00	0.00%	0	0		+1.97%	0	0
8.10.1996	120.00	0.00%	0	0		+0.06%	0	0
7.10.1996	120.00	0.00%	360	3		+4.62%	0	0
4.10.1996	120.00	0.00%	0	0		-0.80%	0	0
3.10.1996	120.00	+2.81%	240	2		-1.87%	0	0
‹‹ First 20    Next 60 ›