AERO HOLDING PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
| 18.10.1996 | 113.72 | -4.99% | 1 381 925 | 12 152 | 111.00 | -6.84% | 1 324 395 | 11 621 | ||||||
| 29.11.1996 | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
| 25.9.1996 | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||||
| 27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| 20.11.1996 | 56.90 | -0.85% | 913 530 | 16 055 | 56.00 | +7.22% | 551 601 | 9 706 | ||||||
| 30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
| 15.11.1996 | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
| 24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| 27.9.1996 | 120.10 | -0.16% | 1 275 462 | 10 620 | 132.00 | +4.48% | 951 818 | 7 564 | ||||||
| 4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| 28.8.1996 | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| 10.7.1996 | 94.95 | +2.09% | 566 946 | 5 971 | 95.00 | +7.00% | 650 262 | 6 777 | ||||||
| 26.3.1996 | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
| 20.12.1996 | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
| 22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
| 11.11.1996 | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| 5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| 26.11.1996 | 69.14 | +4.99% | 0 | 0 | 73.00 | +7.52% | 452 509 | 5 995 | ||||||
| 3.12.1996 | 72.24 | +5.00% | 0 | 0 | 78.00 | +7.44% | 442 992 | 5 746 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| 23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
| 15.7.1996 | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
| 6.9.1996 | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
| 25.10.1996 | 107.66 | -4.99% | 664 585 | 6 173 | 115.30 | +1.61% | 595 708 | 5 315 | ||||||
| 6.12.1996 | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| 9.8.1996 | 114.53 | +4.99% | 1 607 658 | 14 037 | 106.10 | +1.00% | 589 714 | 5 153 | ||||||
| 25.11.1996 | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| 21.11.1996 | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
| 13.12.1996 | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| 21.10.1996 | 108.04 | -4.99% | 1 322 410 | 12 240 | 109.90 | -4.77% | 531 974 | 4 902 | ||||||
| 6.10.1995 | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| 17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| 24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| 8.11.1996 | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
| 10.5.1996 | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| 23.12.1996 | 62.28 | -4.98% | 0 | 0 | 61.00 | -8.04% | 289 958 | 4 723 | ||||||
| 16.7.1996 | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
| 5.9.1996 | 169.00 | +2.19% | 1 118 949 | 6 621 | 157.00 | -4.00% | 729 764 | 4 416 | ||||||
| 20.8.1996 | 126.78 | +4.99% | 2 040 651 | 16 096 | 132.00 | +8.00% | 571 504 | 4 398 | ||||||
| 5.11.1996 | 86.67 | -4.99% | 0 | 0 | 79.00 | -9.42% | 343 377 | 4 332 | ||||||
| 3.9.1996 | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
| 27.3.1996 | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
| 30.8.1996 | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| 23.10.1996 | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
| 22.10.1996 | 103.10 | -4.57% | 1 886 008 | 18 293 | 102.70 | -5.08% | 394 812 | 3 833 | ||||||
| 4.9.1996 | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||||
| 7.8.1996 | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
| 29.5.1996 | 95.00 | -1.54% | 96 900 | 1 020 | 103.00 | +4.00% | 353 549 | 3 552 | ||||||
| 10.9.1996 | 155.30 | +1.70% | 1 401 272 | 9 023 | 153.10 | +4.00% | 532 814 | 3 446 | ||||||
| 8.8.1996 | 109.08 | +4.99% | 1 325 213 | 12 149 | 114.00 | +8.00% | 376 208 | 3 328 | ||||||
| 16.10.1996 | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
| 11.9.1996 | 158.00 | +1.73% | 756 188 | 4 786 | 152.80 | -1.00% | 498 327 | 3 248 | ||||||
| 11.7.1996 | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
| 23.8.1996 | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
| 4.7.1996 | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
| 28.3.1996 | 116.08 | -4.99% | 0 | 0 | 109.10 | -8.00% | 342 648 | 3 099 | ||||||
| 12.8.1996 | 108.81 | -4.99% | 693 011 | 6 369 | 110.00 | -4.00% | 339 750 | 3 096 | ||||||
| 4.10.1996 | 121.00 | -4.72% | 131 890 | 1 090 | 121.00 | -2.35% | 387 758 | 3 090 | ||||||
| 6.11.1996 | 82.34 | -4.99% | 0 | 0 | 72.00 | -9.12% | 218 407 | 3 032 | ||||||
| 30.9.1996 | 126.10 | +4.99% | 2 621 619 | 20 790 | 128.00 | +2.74% | 390 739 | 3 022 | ||||||
| 27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
| 29.8.1996 | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
| 4.11.1996 | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
| 20.3.1996 | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| 22.8.1996 | 131.00 | +2.90% | 832 243 | 6 353 | 130.00 | +6.00% | 368 289 | 2 756 | ||||||
| 21.3.1996 | 100.54 | +4.99% | 0 | 0 | 101.50 | +8.00% | 265 829 | 2 617 | ||||||
| 29.3.1996 | 110.28 | -4.99% | 0 | 0 | 100.00 | -9.00% | 254 623 | 2 536 | ||||||
| 30.10.1996 | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
| 1.11.1996 | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| 14.11.1996 | 60.55 | -4.98% | 0 | 0 | 48.00 | -9.48% | 116 544 | 2 428 | ||||||
| 10.10.1996 | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| 19.9.1996 | 127.26 | -4.99% | 0 | 0 | 127.00 | -9.00% | 284 353 | 2 239 | ||||||
| 11.10.1995 | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
| 9.10.1995 | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
| 17.12.1996 | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
| 2.12.1996 | 68.80 | +4.99% | 0 | 0 | 72.50 | +6.67% | 158 428 | 2 208 | ||||||
| 17.9.1996 | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
| 21.5.1996 | 94.11 | -3.87% | 143 518 | 1 525 | 95.00 | +1.00% | 207 719 | 2 162 | ||||||
| 7.10.1996 | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
| 4.12.1995 | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
| 21.8.1996 | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| 13.8.1996 | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
| 12.11.1996 | 67.08 | -4.99% | 0 | 0 | 57.00 | -4.60% | 119 407 | 2 030 | ||||||
| 24.11.1995 | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
| 3.10.1996 | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
| 15.8.1996 | 114.00 | 0.00% | 980 628 | 8 602 | 110.20 | +1.00% | 214 184 | 1 881 | ||||||
| 3.4.1996 | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
| 2.2.1996 | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
| 19.8.1996 | 120.75 | +5.00% | 1 099 791 | 9 108 | 125.00 | +5.00% | 217 453 | 1 807 | ||||||
| 13.11.1996 | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
| 12.9.1996 | 150.10 | -5.00% | 868 178 | 5 784 | 143.00 | +1.00% | 277 226 | 1 796 | ||||||
| 15.5.1996 | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
| 7.11.1996 | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
| 23.7.1996 | 108.00 | +2.85% | 367 200 | 3 400 | 105.00 | +1.00% | 181 267 | 1 753 | ||||||
| 22.3.1996 | 105.56 | +4.99% | 0 | 0 | 111.00 | +8.00% | 185 409 | 1 687 | ||||||
| 8.10.1996 | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
| 10.6.1996 | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
| 9.9.1996 | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
| 28.9.1995 | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| 13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
| 24.7.1996 | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| 18.4.1996 | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
| 5.8.1996 | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
| 18.9.1996 | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
| 1.8.1996 | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
| 13.11.1995 | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| 28.11.1996 | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
| 9.11.1995 | 104.50 | -1.41% | 104 082 | 996 | 96.00 | -9.00% | 130 540 | 1 376 | ||||||
| 2.10.1996 | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
| 11.3.1996 | 94.00 | -0.94% | 107 160 | 1 140 | 90.20 | -1.00% | 121 864 | 1 339 | ||||||
| 26.9.1996 | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
| 19.11.1996 | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
| 19.3.1996 | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
| 12.12.1996 | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| 29.2.1996 | 91.00 | +1.07% | 160 069 | 1 759 | 92.00 | +1.00% | 116 893 | 1 274 | ||||||
| 11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| 9.12.1996 | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 151 802 | 1 549 | 100.00 | +1.00% | 119 085 | 1 222 | ||||||
| 1.10.1996 | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
| 11.10.1996 | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
| 16.9.1996 | 145.00 | -3.39% | 403 245 | 2 781 | 142.00 | -1.00% | 168 397 | 1 150 | ||||||
| 13.9.1996 | 150.10 | 0.00% | 500 584 | 3 335 | 145.60 | -4.00% | 170 588 | 1 150 | ||||||
| 4.10.1995 | 145.00 | -0.58% | 781 115 | 5 387 | 155.00 | +2.00% | 196 406 | 1 150 | ||||||
| 30.7.1996 | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
| 12.4.1996 | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
| 24.5.1996 | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
| 25.9.1995 | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| 16.8.1996 | 115.00 | +0.87% | 591 675 | 5 145 | 114.00 | +1.00% | 117 516 | 1 026 | ||||||
| 25.8.1995 | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
| 11.4.1995 | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
| 24.4.1996 | 96.02 | -2.22% | 59 244 | 617 | 97.10 | 0.00% | 97 431 | 1 007 | ||||||
| 27.5.1996 | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
| 2.4.1996 | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| 10.10.1995 | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
| 14.2.1996 | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
| 18.7.1996 | 102.00 | -1.92% | 1 698 504 | 16 652 | 110.00 | +1.00% | 104 992 | 974 | ||||||
| 15.4.1996 | 98.00 | +1.03% | 135 338 | 1 381 | 98.00 | +1.00% | 95 090 | 970 | ||||||
| 22.11.1995 | 100.00 | -3.42% | 164 100 | 1 641 | 101.00 | -4.00% | 96 466 | 951 | ||||||
| 11.12.1996 | 69.50 | -4.98% | 70 821 | 1 019 | 67.00 | -7.48% | 63 717 | 951 | ||||||
| 27.6.1996 | 93.45 | +5.00% | 538 085 | 5 758 | 88.70 | +3.00% | 85 083 | 944 | ||||||
| 6.8.1996 | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
| 18.1.1996 | 98.01 | +0.01% | 108 693 | 1 109 | 100.00 | +1.00% | 92 975 | 935 | ||||||
| 16.10.1995 | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
| 29.7.1996 | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
| 19.1.1995 | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
| 5.2.1996 | 100.00 | +2.04% | 334 000 | 3 340 | 96.00 | -1.00% | 88 716 | 910 | ||||||
| 5.3.1996 | 91.70 | -3.47% | 106 189 | 1 158 | 94.00 | -1.00% | 84 447 | 909 | ||||||
| 4.3.1996 | 95.00 | +3.01% | 93 100 | 980 | 92.10 | +3.00% | 84 473 | 904 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 127 535 | 1 109 | 122.00 | -1.00% | 108 888 | 904 | ||||||
| 3.6.1996 | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| 1.4.1996 | 104.77 | -4.99% | 483 828 | 4 618 | 95.00 | -5.00% | 85 042 | 888 | ||||||
| 2.10.1995 | 138.91 | +4.99% | 0 | 0 | 153.00 | +2.00% | 134 793 | 881 | ||||||
| 9.4.1996 | 98.90 | +3.39% | 344 469 | 3 483 | 96.10 | +4.00% | 84 018 | 875 | ||||||
| 24.6.1996 | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
| 26.8.1996 | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
| 11.4.1996 | 97.00 | 0.00% | 238 620 | 2 460 | 95.10 | 0.00% | 80 787 | 847 | ||||||
| 17.7.1995 | 81.90 | +5.00% | 106 961 | 1 306 | 80.00 | +1.00% | 67 305 | 843 | ||||||
| 19.7.1996 | 103.10 | +1.07% | 355 489 | 3 448 | 102.30 | 0.00% | 90 993 | 842 | ||||||
| 10.12.1996 | 73.15 | -5.00% | 107 823 | 1 474 | 71.00 | -7.67% | 60 913 | 841 | ||||||
| 23.2.1996 | 93.50 | +0.53% | 125 851 | 1 346 | 92.00 | +1.00% | 76 544 | 832 | ||||||
| 16.5.1996 | 96.00 | +0.03% | 497 760 | 5 185 | 95.10 | 0.00% | 79 056 | 827 | ||||||
| 9.10.1996 | 120.00 | -1.64% | 403 200 | 3 360 | 122.50 | +0.44% | 99 766 | 819 | ||||||
| 14.6.1996 | 89.50 | +1.55% | 69 810 | 780 | 88.60 | -1.00% | 72 600 | 816 | ||||||
| 10.7.1995 | 64.60 | 0.00% | 0 | 0 | 69.00 | +2.00% | 56 028 | 812 | ||||||
| 25.4.1996 | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
| 13.4.1995 | 138.49 | +499.00% | 312 987 | 2 260 | 135.00 | +2.00% | 108 711 | 810 | ||||||
| 19.12.1996 | 69.00 | +2.98% | 94 530 | 1 370 | 68.00 | +7.36% | 54 154 | 807 | ||||||
| 14.8.1995 | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
| 14.3.1996 | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
| 7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
| 26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
| 20.4.1995 | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
| 29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
| 19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| 28.11.1995 | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
| 18.3.1996 | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
| 31.10.1996 | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
| 4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
| 18.12.1996 | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
| 28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
| 30.10.1995 | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
| 12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| 13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| 4.4.1996 | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| 27.10.1995 | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
| 6.2.1995 | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
| 10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
| 27.8.1996 | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
| 28.8.1995 | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
| 28.7.1995 | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
| 25.6.1996 | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
| 5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
| 21.2.1996 | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
| 27.7.1995 | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
| 30.8.1995 | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
| 5.6.1996 | 82.46 | -4.82% | 435 966 | 5 287 | 85.20 | -3.00% | 57 794 | 681 | ||||||
| 7.2.1996 | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
| ||||||||||||||
