OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
30.12.1996 | 649.00 | -0.61% | 259 600 | 400 | 0.00% | 0 | ||||||||
27.12.1996 | 653.00 | -4.94% | 0 | 0 | 546.00 | 0.00% | 4 914 | 9 | ||||||
23.12.1996 | 687.00 | -1.00% | 274 800 | 400 | 546.00 | +1.30% | 8 190 | 15 | ||||||
20.12.1996 | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
19.12.1996 | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
17.12.1996 | 661.00 | +4.92% | 231 350 | 350 | 440.50 | +2.20% | 6 608 | 15 | ||||||
16.12.1996 | 630.00 | +3.27% | 94 500 | 150 | +1.09% | 0 | ||||||||
13.12.1996 | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
12.12.1996 | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
11.12.1996 | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
4.12.1996 | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
3.12.1996 | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
2.12.1996 | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
|