OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	100.10	0.00%	0	0		+1.88%	0
30.12.1996	100.10	0.00%	0	0		+3.96%	0
27.12.1996	100.10	0.00%	0	0		+5.00%	0
23.12.1996	100.10	0.00%	0	0		0.00%	0
20.12.1996	100.10	0.00%	0	0		0.00%	0
19.12.1996	100.10	+10.00%	0	0		0.00%	0
18.12.1996	91.00	0.00%	0	0	90.00	+5.50%	1 350	15
17.12.1996	91.00	0.00%	0	0		+5.83%	0
16.12.1996	91.00	0.00%	0	0		0.00%	0
13.12.1996	91.00	0.00%	0	0		0.00%	0
12.12.1996	91.00	+1.11%	6 006	66		0.00%	0
11.12.1996	90.00	0.00%	0	0		+3.59%	0
10.12.1996	90.00	0.00%	0	0	77.80	-5.46%	467	6
9.12.1996	90.00	0.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›