PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 30.12.1996 | 147.10 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| 23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| 20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
| 19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
| 18.12.1996 | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 133.15 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| 13.12.1996 | 133.15 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| 10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
| 6.12.1996 | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| 4.12.1996 | 172.05 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
| ||||||||||||||
