PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.9.1995 | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| 21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| 23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| 16.7.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 22.5.1996 | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
| 20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
| 15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
| 14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
| 11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 6.12.1996 | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.12.1996 | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 14.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 14.10.1996 | 221.00 | -4.74% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| 11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| 15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 11.10.1996 | 232.00 | -4.91% | 7 192 | 31 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
| 10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
| 21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
| 9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
| 2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
| 30.7.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.1.1996 | 273.00 | -4.87% | 9 828 | 36 | -8.00% | 0 | 0 | |||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
| 30.4.1996 | 399.00 | +2.30% | 38 304 | 96 | 408.00 | -7.00% | 14 388 | 37 | ||||||
| 12.4.1996 | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
| 12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
| 29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.11.1996 | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
| 3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| 19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
| 28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
| 8.7.1996 | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| 27.8.1996 | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
| 7.5.1996 | 365.00 | +1.10% | 11 315 | 31 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 306.00 | +1.66% | 12 546 | 41 | 272.10 | -6.00% | 11 588 | 43 | ||||||
| 19.5.1995 | 0 | 0 | 240.00 | -6.00% | 1 680 | 7 | ||||||||
| 29.5.1995 | 0 | 0 | 241.00 | -6.00% | 3 133 | 13 | ||||||||
| 6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| 26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
| 23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| 12.9.1996 | 280.00 | -4.76% | 7 560 | 27 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
| 1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| 10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
| 21.6.1996 | 430.00 | 0.00% | 120 400 | 280 | -5.00% | 0 | 0 | |||||||
| 16.4.1996 | 301.00 | 0.00% | 0 | 0 | 265.50 | -5.00% | 11 265 | 41 | ||||||
| 11.4.1996 | 314.00 | 0.00% | 0 | 0 | 289.10 | -5.00% | 2 024 | 7 | ||||||
| 18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
| 7.3.1996 | 286.00 | -4.98% | 7 722 | 27 | 296.00 | -5.00% | 3 782 | 13 | ||||||
| 1.12.1995 | 333.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 30.1.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| 22.8.1995 | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
| 11.8.1995 | 488.00 | +0.41% | 83 936 | 172 | 438.00 | -5.00% | 5 256 | 12 | ||||||
| 8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | 209.00 | -5.00% | 7 315 | 35 | ||||||||||
| 10.4.1995 | 0 | 0 | 226.50 | -5.00% | 6 795 | 30 | ||||||||
| 26.1.1995 | 0 | 0 | 179.50 | -5.00% | 1 077 | 6 | ||||||||
| 16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| 18.11.1996 | 190.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| 18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| 28.8.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 5.3.1996 | 301.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 2 048 | 7 | ||||||
| 26.2.1996 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 6.5.1996 | 361.00 | -5.00% | 37 905 | 105 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 335.00 | +1.20% | 21 440 | 64 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 365.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 11 214 | 33 | ||||||
| 21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| 8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| 4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| 19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
| 17.8.1995 | 481.00 | 0.00% | 26 455 | 55 | 455.00 | -3.00% | 2 730 | 6 | ||||||
| 28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
| 28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
| 19.4.1995 | 0 | 0 | 228.00 | -3.00% | 3 192 | 14 | ||||||||
| 31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| 27.6.1995 | 293.00 | +0.34% | 20 803 | 71 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
| 6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
| 23.5.1996 | 331.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 842 | 3 | ||||||
| 30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| 28.5.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
| 28.2.1996 | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| 10.4.1996 | 314.00 | 0.00% | 0 | 0 | 304.10 | -3.00% | 5 474 | 18 | ||||||
| 27.11.1995 | 334.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 407.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
| 22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
| 21.2.1996 | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| 16.8.1996 | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
| 12.8.1996 | 267.00 | 0.00% | 0 | 0 | 245.60 | -3.00% | 4 421 | 18 | ||||||
| 20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
| 25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
| 11.9.1996 | 294.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | -2.98% | 6 650 | 35 | ||||||
| 25.10.1996 | 188.16 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
| 9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
| 4.10.1996 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.75% | 7 420 | 28 | ||||||
| 6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
| 13.12.1996 | 133.15 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 18.7.1996 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| 31.7.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 770 | 6 | ||||||
| 8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
| 13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| 5.4.1996 | 330.00 | 0.00% | 27 060 | 82 | 304.10 | -2.00% | 1 825 | 6 | ||||||
| 16.5.1996 | 332.00 | -4.87% | 0 | 0 | 357.00 | -2.00% | 3 549 | 10 | ||||||
| 13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
| 22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
| 9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| 25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 225.00 | -2.00% | 5 070 | 22 | ||||||||
| 19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| 13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| 27.9.1995 | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
| 23.1.1995 | 204.00 | -467.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 16.2.1995 | 204.50 | -2.00% | 1 227 | 6 | ||||||||||
| 23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
| 13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 31.12.1996 | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| 16.9.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 725 | 21 | ||||||
| 19.7.1996 | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| 4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
| 20.5.1996 | 325.00 | +1.24% | 9 750 | 30 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| 10.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 350.00 | 0.00% | 5 950 | 17 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| 5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| 30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| 10.7.1995 | 323.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
| 20.7.1995 | 375.00 | +0.80% | 19 875 | 53 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
| 14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 3.5.1995 | 225.00 | 0.00% | 7 425 | 33 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| 11.5.1995 | 0 | 0 | 280.00 | -1.00% | 6 202 | 23 | ||||||||
| 5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| 24.9.1996 | 280.00 | 0.00% | 11 480 | 41 | -0.72% | 0 | 0 | |||||||
| 4.11.1996 | 220.00 | 0.00% | 11 660 | 53 | -0.45% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 9 000 | 45 | -0.36% | 0 | ||||||||
| 25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
| 8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 209.00 | +4.76% | 4 598 | 22 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
