PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
22.5.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 309.00 | +9.96% | 22 557 | 73 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
2.9.1996 | 110.00 | +0.59% | 1 320 | 12 | 90.00 | +10.00% | 1 440 | 16 | ||||||
9.7.1996 | 129.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
25.3.1996 | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 159.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 141.57 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
16.10.1995 | 210.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 191.00 | +4.99% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
6.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 163.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
25.8.1995 | 147.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 135.38 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
4.7.1996 | 143.70 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 116.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
30.8.1996 | 109.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 281.00 | +9.76% | 56 200 | 200 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 256.00 | +9.87% | 19 968 | 78 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||||
27.9.1995 | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 145.20 | 0.00% | 0 | 0 | 107.00 | +9.00% | 2 782 | 26 | ||||||
18.1.1995 | 0 | 0 | 435.00 | +9.00% | 1 740 | 4 | ||||||||
27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.5.1995 | 135.05 | +499.00% | 1 215 | 9 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | +7.12% | 0 | ||||||||
30.4.1996 | 175.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||||
5.11.1996 | 84.15 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
17.7.1996 | 116.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
12.10.1995 | 181.91 | +4.99% | 1 455 | 8 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 175.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 770 | 7 | ||||||
13.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
14.11.1996 | 83.31 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
23.7.1996 | 128.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||||
21.5.1996 | 309.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 193.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 383.00 | +493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
12.12.1996 | 85.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
7.11.1996 | 75.74 | -9.99% | 682 | 9 | +2.33% | 0 | ||||||||
8.11.1996 | 75.74 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
3.7.1996 | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
29.11.1995 | 153.09 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 332.00 | +473.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
25.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
9.10.1995 | 163.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 1 572 | 12 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 140.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
4.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
4.11.1996 | 84.15 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.50 | -10.00% | 1 071 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 85.00 | -0.05% | 1 360 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
7.5.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 116.40 | 0.00% | 7 217 | 62 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 116.40 | -9.99% | 12 571 | 108 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 129.33 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
19.7.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 129.33 | -10.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
15.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 154.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
26.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
28.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
7.12.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
16.2.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.00 | -0.96% | 736 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 92.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 92.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.22 | 0.00% | 6 709 | 65 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 114.68 | -9.99% | 2 752 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 127.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|