PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 30.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 20.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
| 18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
| 17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
| 12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| 11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
| 10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
| 6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
| 4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
| 2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
| 29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
| ||||||||||||||
