PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	277.00	0.00%	74 513	269		-1.00%	0	0
13.3.1996	277.00	-1.07%	22 714	82	280.00	-2.00%	47 040	168
12.3.1996	280.00	0.00%	21 840	78		+2.00%	0	0
11.3.1996	280.00	0.00%	39 200	140	280.00	-1.00%	8 960	32
8.3.1996	280.00	0.00%	33 040	118		0.00%	0	0
7.3.1996	280.00	0.00%	19 600	70		0.00%	0	0
6.3.1996	280.00	-1.75%	43 120	154		+6.00%	0	0
5.3.1996	285.00	0.00%	80 655	283	266.00	-6.00%	7 448	28
4.3.1996	285.00	0.00%	25 080	88	285.00	+5.00%	52 876	186
1.3.1996	285.00	-1.72%	30 780	108	281.50	+5.00%	15 176	56
29.2.1996	290.00	0.00%	69 020	238	257.50	-5.00%	10 300	40
28.2.1996	290.00	+2.11%	80 620	278	270.00	+3.00%	39 630	146
27.2.1996	284.00	+4.79%	65 888	232	255.00	+3.00%	29 400	112
26.2.1996	271.00	+4.63%	124 660	460	256.50	+5.00%	14 272	56
23.2.1996	259.00	+4.85%	83 657	323	250.00	+6.00%	31 080	128
22.2.1996	247.00	-5.00%	0	0	230.00	-5.00%	9 200	40
21.2.1996	260.00	-4.76%	50 960	196		-10.00%	0	0
20.2.1996	273.00	-4.87%	18 837	69	272.00	+7.00%	21 996	82
19.2.1996	287.00	+4.74%	36 162	126		+11.00%	0	0
16.2.1996	274.00	+4.98%	54 526	199	226.00	0.00%	3 164	14
15.2.1996	261.00	+1.95%	91 089	349	226.00	+10.00%	6 328	28
14.2.1996	256.00	+4.48%	98 816	386	206.00	0.00%	2 884	14
13.2.1996	245.00	+4.70%	0	0	214.50	+3.00%	4 938	24
12.2.1996	234.00	+4.93%	39 312	168	199.50	+4.00%	5 586	28
9.2.1996	223.00	+4.69%	21 854	98		+12.00%	0	0
8.2.1996	213.00	+4.92%	0	0		-4.00%	0	0
7.2.1996	203.00	+4.65%	14 819	73		+13.00%	0	0
6.2.1996	193.97	+4.99%	19 009	98	157.00	-2.00%	2 198	14
5.2.1996	184.74	+4.99%	0	0	160.00	+10.00%	6 720	42
2.2.1996	175.95	+4.99%	0	0		+10.00%	0	0
1.2.1996	167.58	+5.00%	0	0	133.00	-8.00%	7 448	56
31.1.1996	159.60	+5.00%	7 661	48	144.50	-5.00%	2 023	14
30.1.1996	152.00	0.00%	8 512	56	152.00	+9.00%	9 120	60
29.1.1996	152.00	0.00%	152	1		+1.00%	0	0
26.1.1996	152.00	+1.33%	10 336	68	138.50	+8.00%	1 939	14
25.1.1996	150.00	+4.99%	0	0	135.00	+4.00%	5 874	46
24.1.1996	142.86	+4.99%	19 429	136	132.00	+2.00%	13 512	110
23.1.1996	136.06	+4.99%	0	0		0.00%	0	0
22.1.1996	129.59	+4.99%	0	0	120.00	0.00%	2 880	24
19.1.1996	123.42	+4.99%	3 703	30		0.00%	0	0
18.1.1996	117.55	+4.99%	0	0		0.00%	0	0
17.1.1996	111.96	+4.99%	0	0		+9.00%	0	0
16.1.1996	106.63	-4.99%	1 493	14		0.00%	0	0
15.1.1996	112.24	-4.99%	0	0		0.00%	0	0
12.1.1996	118.14	-4.99%	0	0		-5.00%	0	0
11.1.1996	124.35	-4.99%	1 617	13		-6.00%	0	0
10.1.1996	130.89	0.00%	0	0		+7.00%	0	0
9.1.1996	130.89	0.00%	0	0	114.50	+1.00%	3 435	30
8.1.1996	130.89	+4.99%	3 665	28
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	124.66	0.00%	0	0		0.00%	0	0
14.12.1995	124.66	-9.99%	3 615	29		0.00%	0	0
13.12.1995	138.51	0.00%	0	0		-1.00%	0	0
12.12.1995	138.51	0.00%	0	0		0.00%	0	0
11.12.1995	138.51	-10.00%	0	0		0.00%	0	0
8.12.1995	153.90	0.00%	0	0		-5.00%	0	0
7.12.1995	153.90	-10.00%	22 316	145		-5.00%	0	0
6.12.1995	171.00	0.00%	0	0		0.00%	0	0
5.12.1995	171.00	0.00%	0	0		-10.00%	0	0
4.12.1995	171.00	-10.00%	0	0		+6.00%	0	0
1.12.1995	190.00	0.00%	0	0	145.50	+5.00%	4 074	28
30.11.1995	190.00	+8.59%	11 400	60		-10.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		-10.00%	0	0
27.11.1995	174.96	-10.00%	6 998	40		-5.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
23.11.1995	194.40	-10.00%	26 244	135		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		-10.00%	0	0
21.11.1995	216.00	0.00%	0	0		-10.00%	0	0
20.11.1995	216.00	-10.00%	41 040	190		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		0.00%	0	0
16.11.1995	240.00	-9.77%	100 800	420		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	213.50	-7.00%	5 978	28
13.11.1995	266.00	+9.91%	18 620	70	230.00	+7.00%	6 440	28
10.11.1995	242.00	0.00%	0	0	215.00	+4.00%	24 080	112
9.11.1995	242.00	0.00%	30 008	124	206.00	-3.00%	2 884	14
8.11.1995	242.00	0.00%	0	0	212.50	-3.00%	2 975	14
7.11.1995	242.00	0.00%	0	0		+5.00%	0	0
6.11.1995	242.00	+10.00%	32 912	136	209.00	-5.00%	2 926	14
3.11.1995	220.00	0.00%	0	0		+7.00%	0	0
2.11.1995	220.00	+10.00%	30 800	140	205.00	-2.00%	2 870	14
1.11.1995	200.00	0.00%	0	0	212.00	+2.00%	17 069	82
31.10.1995	200.00	0.00%	0	0		+5.00%	0	0
30.10.1995	200.00	+4.16%	40 600	203		0.00%	0	0
27.10.1995	192.00	0.00%	0	0		0.00%	0	0
26.10.1995	192.00	0.00%	34 176	178	195.00	0.00%	5 460	28
25.10.1995	192.00	0.00%	0	0		+4.00%	0	0
24.10.1995	192.00	0.00%	0	0
23.10.1995	192.00	0.00%	1 920	10
20.10.1995	192.00	0.00%	0	0		0.00%	0	0
19.10.1995	192.00	0.00%	86 784	452		+8.00%	0	0
18.10.1995	192.00	0.00%	0	0	180.00	0.00%	16 200	90
17.10.1995	192.00	0.00%	0	0		-1.00%	0	0
16.10.1995	192.00	0.00%	0	0	182.50	+5.00%	9 125	50
13.10.1995	192.00	-2.04%	13 440	70	173.00	+8.00%	4 844	28
12.10.1995	196.00	0.00%	8 232	42		-1.00%	0	0
11.10.1995	196.00	0.00%	10 584	54	161.00	-10.00%	13 524	84
10.10.1995	196.00	0.00%	0	0	178.50	+5.00%	9 639	54
9.10.1995	196.00	-0.45%	19 600	100	170.00	+1.00%	14 620	86
6.10.1995	196.90	+4.99%	0	0	167.50	-1.00%	2 345	14
5.10.1995	187.53	+5.00%	0	0	170.00	0.00%	340	2
4.10.1995	178.60	+4.99%	0	0	170.00	+1.00%	2 380	14
3.10.1995	170.10	+5.00%	7 144	42		+2.00%	0	0
2.10.1995	162.00	+1.75%	4 536	28	165.00	0.00%	1 980	12
29.9.1995	159.20	+4.99%	0	0		+5.00%	0	0
28.9.1995	151.62	+5.00%	21 833	144	157.50	-6.00%	9 450	60
27.9.1995	144.40	-5.00%	14 440	100		0.00%	0	0
26.9.1995	152.00	0.00%	0	0		0.00%	0	0
25.9.1995	152.00	0.00%	0	0		+6.00%	0	0
22.9.1995	152.00	0.00%	25 536	168	157.50	+4.00%	4 410	28
21.9.1995	152.00	0.00%	6 384	42
20.9.1995	152.00	0.00%	1 368	9
19.9.1995	152.00	-3.25%	6 384	42	152.00	-6.00%	7 600	50
18.9.1995	157.11	-4.99%	16 339	104		+2.00%	0	0
15.9.1995	165.37	+4.99%	0	0	158.00	+8.00%	3 794	24
14.9.1995	157.50	+5.00%	22 050	140	146.00	-2.00%	20 440	140
13.9.1995	150.00	+0.86%	27 900	186	148.50	-6.00%	3 564	24
12.9.1995	148.72	+4.99%	0	0		+10.00%	0	0
11.9.1995	141.64	+4.99%	11 898	84	144.00	-6.00%	4 032	28
8.9.1995	134.90	-5.00%	9 443	70	150.00	-4.00%	3 663	24
7.9.1995	142.00	-0.35%	31 808	224	158.50	+5.00%	159	1
6.9.1995	142.50	-5.00%	9 975	70	151.00	+5.00%	14 647	97
5.9.1995	150.00	0.00%	10 500	70	143.50	-5.00%	34 153	238
4.9.1995	150.00	+0.67%	2 250	15	151.00	+2.00%	2 114	14
1.9.1995	149.00	-0.66%	149	1	147.50	+8.00%	1 475	10
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	10 500	70		0.00%	0	0
29.8.1995	150.00	0.00%	12 600	84		-2.00%	0	0
28.8.1995	150.00	0.00%	4 200	28		-2.00%	0	0
25.8.1995	150.00	0.00%	0	0		0.00%	0	0
24.8.1995	150.00	+3.44%	150	1		+4.00%	0	0
23.8.1995	145.00	0.00%	0	0		0.00%	0	0
22.8.1995	145.00	-0.27%	12 180	84		+5.00%	0	0
21.8.1995	145.40	-4.96%	20 356	140	130.50	-5.00%	3 654	28
18.8.1995	153.00	-0.09%	4 284	28		+4.00%	0	0
17.8.1995	153.14	+4.99%	0	0		+10.00%	0	0
16.8.1995	145.85	+4.99%	13 127	90		+10.00%	0	0
15.8.1995	138.91	+4.99%	0	0	109.50	-4.00%	3 066	28
14.8.1995	132.30	+5.00%	5 027	38	114.00	-2.00%	3 192	28
11.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
10.8.1995	120.00	0.00%	0	0	115.00	+3.00%	1 610	14
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	1 680	14		+2.00%	0	0
7.8.1995	120.00	0.00%	0	0	112.00	-2.00%	7 224	66
4.8.1995	120.00	+1.69%	120	1		0.00%	0	0
3.8.1995	118.00	+1.06%	11 800	100		0.00%	0	0
2.8.1995	116.76	+5.00%	0	0		0.00%	0	0
1.8.1995	111.20	+4.99%	0	0		0.00%	0	0
31.7.1995	105.91	+4.99%	0	0		+6.00%	0	0
28.7.1995	100.87	+4.99%	4 337	43	106.00	-5.00%	2 968	28
27.7.1995	96.07	+4.99%	0	0	120.00	+1.00%	27 250	244
26.7.1995	91.50	+4.99%	0	0		+4.00%	0	0
25.7.1995	87.15	+5.00%	0	0	106.50	+2.00%	2 982	28
24.7.1995	83.00	+4.99%	0	0	107.00	+7.00%	5 866	56
21.7.1995	79.05	-4.98%	79	1		-6.00%	0	0
20.7.1995	83.20	-4.91%	83	1	104.00	-10.00%	2 912	28
19.7.1995	87.50	-4.89%	88	1		+4.00%	0	0
18.7.1995	92.00	-3.15%	11 132	121		+3.00%	0	0
17.7.1995	95.00	-5.00%	0	0	107.50	-7.00%	3 010	28
14.7.1995	100.00	-4.30%	20 100	201		0.00%	0	0
13.7.1995	104.50	-5.00%	0	0		+4.00%	0	0
12.7.1995	110.00	-1.03%	3 190	29		+3.00%	0	0
11.7.1995	111.15	-4.99%	0	0	107.50	+6.00%	2 150	20
10.7.1995	116.99	0.00%	0	0	104.00	+6.00%	4 242	42
7.7.1995						0.00%	0	0
4.7.1995	116.99	0.00%	0	0		0.00%	0	0
3.7.1995	116.99	+4.05%	8 189	70		0.00%	0	0
30.6.1995	112.43	-4.99%	7 870	70	95.00	-9.00%	2 660	28
29.6.1995	118.34	+4.99%	4 142	35	104.00	-9.00%	11 232	108
28.6.1995	112.71	+4.99%	2 592	23	115.00	0.00%	11 600	102
27.6.1995	107.35	-5.00%	0	0		0.00%	0	0
26.6.1995	113.00	+4.62%	5 650	50		0.00%	0	0
23.6.1995	108.00	-1.30%	7 560	70		+43.00%	0	0
22.6.1995	109.43	-4.99%	0	0		0.00%	0	0
21.6.1995	115.18	0.00%	0	0		0.00%	0	0
20.6.1995	115.18	0.00%	0	0		+10.00%	0	0
19.6.1995	115.18	0.00%	0	0		0.00%	0	0
16.6.1995	115.18	0.00%	0	0		-10.00%	0	0
15.6.1995	115.18	0.00%	0	0		-10.00%	0	0
14.6.1995	115.18	0.00%	0	0		0.00%	0	0
13.6.1995	115.18	0.00%	0	0		0.00%	0	0
12.6.1995	115.18	0.00%	0	0		0.00%	0	0
9.6.1995	115.18	0.00%	0	0		0.00%	0	0
8.6.1995	115.18	0.00%	0	0		-9.00%	0	0
7.6.1995	115.18	0.00%	0	0		-1.00%	0	0
6.6.1995	115.18	+4.99%	8 063	70	100.00	+1.00%	10 000	100
5.6.1995	109.70	-4.99%	0	0		0.00%	0	0
2.6.1995	115.47	0.00%	0	0		-2.00%	0	0
1.6.1995	115.47	0.00%	0	0	101.00	0.00%	4 040	40
31.5.1995	115.47	+499.00%	7 390	64	100.50	-5.00%	1 407	14
30.5.1995	109.98	-499.00%	7 699	70	105.00	+1.00%	14 250	134
29.5.1995	115.76	+499.00%	6 483	56	105.00	+3.00%	1 050	10
26.5.1995	110.25	+500.00%	4 631	42	102.00	+3.00%	5 712	56
25.5.1995	105.00	+500.00%	1 470	14		0.00%	0	0
24.5.1995	100.00	0.00%	2 800	28		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›