PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 290.00 | 0.00% | 69 020 | 238 | 257.50 | -5.00% | 10 300 | 40 | ||||||
28.2.1996 | 290.00 | +2.11% | 80 620 | 278 | 270.00 | +3.00% | 39 630 | 146 | ||||||
19.2.1996 | 287.00 | +4.74% | 36 162 | 126 | +11.00% | 0 | 0 | |||||||
5.3.1996 | 285.00 | 0.00% | 80 655 | 283 | 266.00 | -6.00% | 7 448 | 28 | ||||||
4.3.1996 | 285.00 | 0.00% | 25 080 | 88 | 285.00 | +5.00% | 52 876 | 186 | ||||||
1.3.1996 | 285.00 | -1.72% | 30 780 | 108 | 281.50 | +5.00% | 15 176 | 56 | ||||||
27.2.1996 | 284.00 | +4.79% | 65 888 | 232 | 255.00 | +3.00% | 29 400 | 112 | ||||||
12.3.1996 | 280.00 | 0.00% | 21 840 | 78 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 39 200 | 140 | 280.00 | -1.00% | 8 960 | 32 | ||||||
8.3.1996 | 280.00 | 0.00% | 33 040 | 118 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | 0.00% | 19 600 | 70 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 280.00 | -1.75% | 43 120 | 154 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 277.00 | 0.00% | 19 390 | 70 | 268.50 | -3.00% | 15 036 | 56 | ||||||
14.3.1996 | 277.00 | 0.00% | 74 513 | 269 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 277.00 | -1.07% | 22 714 | 82 | 280.00 | -2.00% | 47 040 | 168 | ||||||
22.3.1996 | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
21.3.1996 | 275.00 | 0.00% | 33 000 | 120 | 255.50 | -4.00% | 3 577 | 14 | ||||||
20.3.1996 | 275.00 | 0.00% | 53 900 | 196 | 265.10 | -3.00% | 66 163 | 248 | ||||||
19.3.1996 | 275.00 | -0.72% | 26 950 | 98 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
20.2.1996 | 273.00 | -4.87% | 18 837 | 69 | 272.00 | +7.00% | 21 996 | 82 | ||||||
26.2.1996 | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
13.11.1995 | 266.00 | +9.91% | 18 620 | 70 | 230.00 | +7.00% | 6 440 | 28 | ||||||
25.3.1996 | 262.00 | -4.72% | 0 | 0 | 259.00 | +5.00% | 7 252 | 28 | ||||||
15.2.1996 | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
21.2.1996 | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 259.00 | +4.85% | 83 657 | 323 | 250.00 | +6.00% | 31 080 | 128 | ||||||
14.2.1996 | 256.00 | +4.48% | 98 816 | 386 | 206.00 | 0.00% | 2 884 | 14 | ||||||
26.3.1996 | 249.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 247.00 | -5.00% | 0 | 0 | 230.00 | -5.00% | 9 200 | 40 | ||||||
13.2.1996 | 245.00 | +4.70% | 0 | 0 | 214.50 | +3.00% | 4 938 | 24 | ||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.12.1996 | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
10.11.1995 | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
9.11.1995 | 242.00 | 0.00% | 30 008 | 124 | 206.00 | -3.00% | 2 884 | 14 | ||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 2 975 | 14 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 234.00 | +4.93% | 39 312 | 168 | 199.50 | +4.00% | 5 586 | 28 | ||||||
28.3.1996 | 226.00 | -4.64% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 223.00 | +4.69% | 21 854 | 98 | +12.00% | 0 | 0 | |||||||
4.12.1996 | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
3.12.1996 | 223.00 | 0.00% | 0 | 0 | 193.10 | -3.97% | 29 737 | 154 | ||||||
2.12.1996 | 223.00 | +9.85% | 48 168 | 216 | 201.10 | +7.73% | 5 631 | 28 | ||||||
11.12.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
10.12.1996 | 221.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
9.12.1996 | 221.00 | -9.79% | 42 211 | 191 | 230.00 | -0.08% | 45 619 | 198 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | -4.65% | 12 505 | 61 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
29.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
28.11.1996 | 203.00 | +9.84% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
12.12.1996 | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 212.00 | +2.00% | 17 069 | 82 | ||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | +4.16% | 40 600 | 203 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 196.90 | +4.99% | 0 | 0 | 167.50 | -1.00% | 2 345 | 14 | ||||||
12.10.1995 | 196.00 | 0.00% | 8 232 | 42 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
10.10.1995 | 196.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 9 639 | 54 | ||||||
9.10.1995 | 196.00 | -0.45% | 19 600 | 100 | 170.00 | +1.00% | 14 620 | 86 | ||||||
2.4.1996 | 194.75 | -5.00% | 5 258 | 27 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 193.97 | +4.99% | 19 009 | 98 | 157.00 | -2.00% | 2 198 | 14 | ||||||
27.10.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 192.00 | 0.00% | 34 176 | 178 | 195.00 | 0.00% | 5 460 | 28 | ||||||
25.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 192.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 192.00 | 0.00% | 1 920 | 10 | ||||||||||
20.10.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 192.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 16 200 | 90 | ||||||
17.10.1995 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 192.00 | 0.00% | 0 | 0 | 182.50 | +5.00% | 9 125 | 50 | ||||||
13.10.1995 | 192.00 | -2.04% | 13 440 | 70 | 173.00 | +8.00% | 4 844 | 28 | ||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 145.50 | +5.00% | 4 074 | 28 | ||||||
30.11.1995 | 190.00 | +8.59% | 11 400 | 60 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 187.53 | +5.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
3.4.1996 | 185.02 | -4.99% | 0 | 0 | 161.60 | -9.00% | 6 464 | 40 | ||||||
27.11.1996 | 184.81 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
26.11.1996 | 184.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 184.81 | +9.99% | 0 | 0 | +9.63% | 0 | ||||||||
5.2.1996 | 184.74 | +4.99% | 0 | 0 | 160.00 | +10.00% | 6 720 | 42 | ||||||
18.12.1996 | 180.00 | 0.00% | 0 | 0 | 153.10 | -8.86% | 4 287 | 28 | ||||||
17.12.1996 | 180.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
16.12.1996 | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
4.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
2.2.1996 | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
29.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
22.11.1996 | 168.01 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
21.11.1996 | 168.01 | +9.99% | 44 691 | 266 | +9.42% | 0 | ||||||||
1.2.1996 | 167.58 | +5.00% | 0 | 0 | 133.00 | -8.00% | 7 448 | 56 | ||||||
5.4.1996 | 166.99 | -4.99% | 0 | 0 | 132.60 | -9.00% | 530 | 4 | ||||||
15.9.1995 | 165.37 | +4.99% | 0 | 0 | 158.00 | +8.00% | 3 794 | 24 | ||||||
2.10.1995 | 162.00 | +1.75% | 4 536 | 28 | 165.00 | 0.00% | 1 980 | 12 | ||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 162.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
20.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
19.12.1996 | 162.00 | -10.00% | 31 752 | 196 | 164.30 | +7.78% | 14 192 | 86 | ||||||
31.1.1996 | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
29.9.1995 | 159.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 158.65 | -4.99% | 19 514 | 123 | -4.00% | 0 | 0 | |||||||
14.9.1995 | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
18.9.1995 | 157.11 | -4.99% | 16 339 | 104 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
20.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.11.1996 | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
18.11.1996 | 152.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
26.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | 0.00% | 25 536 | 168 | 157.50 | +4.00% | 4 410 | 28 | ||||||
21.9.1995 | 152.00 | 0.00% | 6 384 | 42 | ||||||||||
20.9.1995 | 152.00 | 0.00% | 1 368 | 9 | ||||||||||
19.9.1995 | 152.00 | -3.25% | 6 384 | 42 | 152.00 | -6.00% | 7 600 | 50 | ||||||
30.1.1996 | 152.00 | 0.00% | 8 512 | 56 | 152.00 | +9.00% | 9 120 | 60 | ||||||
29.1.1996 | 152.00 | 0.00% | 152 | 1 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 152.00 | +1.33% | 10 336 | 68 | 138.50 | +8.00% | 1 939 | 14 | ||||||
28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
10.4.1996 | 150.72 | -4.99% | 4 069 | 27 | 139.00 | +8.00% | 7 247 | 53 | ||||||
25.1.1996 | 150.00 | +4.99% | 0 | 0 | 135.00 | +4.00% | 5 874 | 46 | ||||||
5.9.1995 | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
4.9.1995 | 150.00 | +0.67% | 2 250 | 15 | 151.00 | +2.00% | 2 114 | 14 | ||||||
13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
31.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | 0.00% | 10 500 | 70 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 150.00 | 0.00% | 12 600 | 84 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 150.00 | 0.00% | 4 200 | 28 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 149.00 | -0.66% | 149 | 1 | 147.50 | +8.00% | 1 475 | 10 | ||||||
12.9.1995 | 148.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 145.85 | +4.99% | 13 127 | 90 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
23.8.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 145.00 | -0.27% | 12 180 | 84 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 144.40 | -5.00% | 14 440 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 143.19 | -4.99% | 0 | 0 | 126.10 | -8.00% | 2 522 | 20 | ||||||
24.1.1996 | 142.86 | +4.99% | 19 429 | 136 | 132.00 | +2.00% | 13 512 | 110 | ||||||
6.9.1995 | 142.50 | -5.00% | 9 975 | 70 | 151.00 | +5.00% | 14 647 | 97 | ||||||
7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
11.9.1995 | 141.64 | +4.99% | 11 898 | 84 | 144.00 | -6.00% | 4 032 | 28 | ||||||
3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
15.8.1995 | 138.91 | +4.99% | 0 | 0 | 109.50 | -4.00% | 3 066 | 28 | ||||||
15.11.1996 | 138.86 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
14.11.1996 | 138.86 | +9.99% | 54 155 | 390 | +3.58% | 0 | ||||||||
13.12.1995 | 138.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 136.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 136.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
14.8.1995 | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
10.1.1996 | 130.89 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 130.89 | 0.00% | 0 | 0 | 114.50 | +1.00% | 3 435 | 30 | ||||||
8.1.1996 | 130.89 | +4.99% | 3 665 | 28 | ||||||||||
22.1.1996 | 129.59 | +4.99% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
15.4.1996 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 126.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.24 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
11.11.1996 | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
11.8.1995 | 126.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 124.66 | -9.99% | 3 615 | 29 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 124.35 | -4.99% | 1 617 | 13 | -6.00% | 0 | 0 | |||||||
19.1.1996 | 123.42 | +4.99% | 3 703 | 30 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 122.78 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 610 | 14 | ||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 1 680 | 14 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 7 224 | 66 | ||||||
4.8.1995 | 120.00 | +1.69% | 120 | 1 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
12.1.1996 | 118.14 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 118.00 | +1.06% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
|