POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					10.60	0.00%	170	16
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.85%	0
8.12.1997						+8.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+5.26%	0
1.12.1997					9.50	-5.00%	133	14
28.11.1997					10.00	0.00%	80	8
27.11.1997					10.00	-9.09%	350	35
26.11.1997					11.00	0.00%	583	53
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					11.00	-8.33%	440	40
12.11.1997						+9.09%	0
11.11.1997					11.00	-8.33%	88	8
10.11.1997						0.00%	0
7.11.1997						+4.34%	0
6.11.1997						+4.54%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					11.00	0.00%	1 441	131
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+4.76%	0
27.10.1997					10.50	-4.54%	840	80
24.10.1997						0.00%	0
23.10.1997						+4.76%	0
22.10.1997					10.50	-4.54%	1 481	141
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+1.10%	0
13.10.1997					11.00	-1.09%	229	21
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.13%	0
7.10.1997					11.00	-2.09%	776	72
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					11.00	+4.76%	440	40
30.9.1997					10.50	-5.40%	168	16
29.9.1997					11.10		1 565	141
26.9.1997						0.00%	0
25.9.1997					11.10	0.00%	89	8
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+0.90%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-57.69%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-7.14%	0
25.8.1997						+2.45%	0
22.8.1997						+5.11%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+8.33%	0
18.8.1997						+9.09%	0
15.8.1997						+10.00%	0
14.8.1997						+5.26%	0
13.8.1997						+5.55%	0
12.8.1997							0	0
11.8.1997						+6.25%	0
8.8.1997						+6.66%	0
7.8.1997						+7.14%	0
6.8.1997						+7.69%	0
5.8.1997						+8.33%	0
4.8.1997						+9.09%	0
1.8.1997						+4.76%	0
31.7.1997					10.50	0.00%	420	40
30.7.1997						+5.00%	0
29.7.1997						+11.11%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					9.00	0.00%	144	16
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-10.00%	0
30.5.1997	7.42	0.00%	0	0	10.00	+5.26%	1 140	114
29.5.1997	7.42	0.00%	0	0		0.00%	0
28.5.1997	7.42	0.00%	0	0		+5.55%	0
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
26.5.1997	7.42	0.00%	0	0		-10.00%	0
23.5.1997	7.42	0.00%	0	0		0.00%	0
22.5.1997	7.42	0.00%	0	0		0.00%	0
21.5.1997	7.42	0.00%	0	0		+11.11%	0
20.5.1997	7.42	0.00%	37	5		-10.00%	0
19.5.1997	7.42	-4.99%	0	0		-4.76%	0
16.5.1997	7.81	-4.98%	0	0		-5.40%	0
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
13.5.1997	9.10	-4.91%	0	0		0.00%	0
12.5.1997	9.57	-4.96%	0	0		+2.72%	0
9.5.1997	10.07	-5.00%	0	0		-8.33%	0
7.5.1997	10.60	0.00%	0	0		-7.69%	0
6.5.1997	10.60	-4.24%	509	48		-7.14%	0
5.5.1997	11.07	-4.97%	0	0		-6.66%	0
2.5.1997	11.65	0.00%	0	0		-6.25%	0
30.4.1997	11.65	-4.82%	128	11		-5.88%	0
29.4.1997	12.24	-4.96%	0	0		-5.55%	0
28.4.1997	12.88	-4.94%	0	0		-5.26%	0
25.4.1997	13.55	0.00%	0	0		-9.52%	0
24.4.1997	13.55	0.00%	0	0		-8.69%	0
23.4.1997	13.55	0.00%	0	0		-8.00%	0
22.4.1997	13.55	0.00%	0	0		0.00%	0
21.4.1997	13.55	0.00%	0	0		0.00%	0
18.4.1997	13.55	0.00%	0	0		0.00%	0
17.4.1997	13.55	0.00%	0	0		0.00%	0
16.4.1997	13.55	0.00%	0	0		0.00%	0
15.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
14.4.1997	13.55	0.00%	0	0		0.00%	0
11.4.1997	13.55	0.00%	0	0		0.00%	0
10.4.1997	13.55	0.00%	0	0		0.00%	0
9.4.1997	13.55	0.00%	0	0	25.00	0.00%	400	16
8.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
7.4.1997	13.55	+4.95%	0	0		+4.16%	0
4.4.1997	12.91	+4.95%	1 110	86	24.00	-4.00%	192	8
3.4.1997	12.30	0.00%	0	0		+8.69%	0
2.4.1997	12.30	-3.52%	98	8		+9.52%	0
1.4.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
28.3.1997	12.75	0.00%	0	0		0.00%	0
27.3.1997	12.75	0.00%	0	0	22.00	+4.76%	352	16
26.3.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
24.3.1997	12.75	0.00%	0	0		0.00%	0
21.3.1997	12.75	0.00%	0	0		0.00%	0
20.3.1997	12.75	-4.85%	102	8		+5.26%	0
19.3.1997	13.40	-4.96%	0	0	19.00	0.00%	57	3
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
‹‹ First 60  ‹‹ First 20    Next 200 ›