POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 450.00 | +2 000.00% | 3 600 | 8 | ||||||||||
25.1.1994 | 495.00 | +1 000.00% | 8 415 | 17 | ||||||||||
10.5.1994 | 253.00 | +1 000.00% | 883 982 | 3 494 | ||||||||||
5.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 330.00 | +1 000.00% | 13 200 | 40 | ||||||||||
1.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 253.00 | +1 000.00% | 3 795 | 15 | ||||||||||
24.5.1994 | 385.00 | +1 000.00% | 5 775 | 15 | ||||||||||
24.2.1994 | 320.00 | +996.00% | 0 | 0 | ||||||||||
19.4.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
12.5.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
19.5.1994 | 368.00 | +985.00% | 7 360 | 20 | ||||||||||
17.5.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
22.2.1994 | 291.00 | +981.00% | 4 365 | 15 | ||||||||||
28.7.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
7.4.1994 | 292.00 | +977.00% | 584 | 2 | ||||||||||
5.9.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
16.5.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
3.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
29.9.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
10.1.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 231.00 | +500.00% | 5 544 | 24 | ||||||||||
15.3.1995 | 210.00 | +500.00% | 840 | 4 | ||||||||||
23.9.1994 | 191.83 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 274.00 | +498.00% | 0 | 0 | ||||||||||
12.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 445.00 | +495.00% | 4 450 | 10 | ||||||||||
21.11.1994 | 424.00 | +495.00% | 8 480 | 20 | ||||||||||
23.11.1994 | 467.00 | +494.00% | 0 | 0 | ||||||||||
18.11.1994 | 404.00 | +493.00% | 6 464 | 16 | ||||||||||
11.11.1994 | 319.00 | +493.00% | 5 104 | 16 | ||||||||||
4.11.1994 | 278.00 | +490.00% | 2 224 | 8 | ||||||||||
17.11.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
16.1.1995 | 279.00 | +488.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1994 | 367.00 | +485.00% | 4 404 | 12 | ||||||||||
22.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
10.11.1994 | 304.00 | +482.00% | 10 336 | 34 | ||||||||||
8.11.1994 | 305.00 | +481.00% | 7 320 | 24 | ||||||||||
27.10.1994 | 261.00 | +481.00% | 3 915 | 15 | ||||||||||
15.11.1994 | 350.00 | +479.00% | 3 150 | 9 | ||||||||||
18.1.1995 | 306.00 | +479.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
26.9.1994 | 201.00 | +478.00% | 0 | 0 | ||||||||||
30.9.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
4.10.1994 | 242.00 | +476.00% | 15 730 | 65 | ||||||||||
11.1.1995 | 242.00 | +476.00% | 5 808 | 24 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
20.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
28.9.1994 | 200.00 | +473.00% | 0 | 0 | ||||||||||
13.1.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 334.00 | +470.00% | 5 344 | 16 | ||||||||||
17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
7.11.1994 | 291.00 | +467.00% | 4 365 | 15 | ||||||||||
17.1.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
26.10.1994 | 249.00 | +462.00% | 4 980 | 20 | ||||||||||
9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||||
5.10.1994 | 250.00 | +330.00% | 750 | 3 | ||||||||||
21.3.1995 | 247.00 | +206.00% | 1 976 | 8 | ||||||||||
2.11.1994 | 265.00 | +153.00% | 5 300 | 20 | ||||||||||
24.3.1995 | 275.00 | +147.00% | 6 050 | 22 | ||||||||||
11.4.1995 | 265.00 | +114.00% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 255.00 | +79.00% | 255 | 1 | ||||||||||
26.10.1995 | 136.62 | +10.00% | 1 230 | 9 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||||
13.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 108.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
3.6.1996 | 99.00 | +10.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
18.1.1996 | 95.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 105.27 | +10.00% | 2 421 | 23 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 79.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.79 | +9.99% | 0 | 0 | +287.00% | 0 | 0 | |||||||
5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
1.2.1996 | 140.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 138.00 | +9.99% | 1 518 | 11 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.99 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
17.10.1996 | 101.00 | +5.87% | 606 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 119.49 | +5.00% | 1 912 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 195.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 177.26 | +4.99% | 1 595 | 9 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.79 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 153.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 125.46 | +4.99% | 1 506 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.51 | +4.97% | 314 | 11 | 0.00% | 0 | ||||||||
30.9.1996 | 106.00 | +4.95% | 2 438 | 23 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||||
14.6.1995 | 222.00 | +4.71% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||||
24.6.1996 | 124.00 | +3.51% | 5 828 | 47 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
14.11.1996 | 112.00 | +1.81% | 5 488 | 49 | +8.25% | 0 | ||||||||
12.2.1996 | 140.00 | +0.94% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 30.00 | +0.23% | 360 | 12 | 0.00% | 0 | ||||||||
7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
13.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
19.1.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
26.1.1996 | 115.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
28.11.1995 | 71.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 138.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 154.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 154.09 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 112 | 67 | ||||||
31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
30.1.1996 | 127.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
12.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 87.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
23.2.1996 | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
14.3.1996 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||||
22.5.1996 | 100.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
21.5.1996 | 100.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 952 | 14 | ||||||
29.5.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
27.5.1996 | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||||
15.4.1996 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
11.4.1996 | 101.00 | 0.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
28.6.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||||
26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
25.6.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|