ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					55.00	0.00%	605	11
10.12.1997						0.00%	0
9.12.1997						+1.85%	0
8.12.1997					54.00	+5.88%	756	14
5.12.1997						+4.08%	0
4.12.1997					49.00	0.00%	686	14
3.12.1997						-9.25%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-8.47%	0
20.11.1997						-9.23%	0
19.11.1997							0	0
18.11.1997						-10.00%	0
17.11.1997						-9.09%	0
14.11.1997						-9.27%	0
13.11.1997						-9.34%	0
12.11.1997						-9.32%	0
11.11.1997						-9.92%	0
10.11.1997						-9.65%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.95%	0
31.10.1997						-1.01%	0
30.10.1997							0	0
29.10.1997					145.00	+5.07%	4 060	28
27.10.1997					138.00	-4.82%	4 692	34
24.10.1997					145.00	-2.02%	1 015	7
23.10.1997						-1.98%	0
22.10.1997					151.00	0.00%	3 926	26
21.10.1997						+3.78%	0
20.10.1997					145.50	+0.51%	3 492	24
17.10.1997					151.00	-4.13%	6 080	42
16.10.1997						+7.85%	0
15.10.1997					140.00	-2.09%	6 580	47
14.10.1997					143.00	-4.41%	2 002	14
13.10.1997					151.00	-7.64%	7 032	47
10.10.1997						-10.00%	0
9.10.1997						-9.54%	0
8.10.1997						-9.95%	0
7.10.1997					221.00	+0.45%	5 304	24
6.10.1997						+10.00%	0
3.10.1997						+9.95%	0
‹‹ First 20    Next 60 ›