PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 94.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
16.7.1996 | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.8.1996 | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
15.7.1996 | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.3.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
11.12.1997 | +10.00% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
12.9.1997 | +10.00% | 0 | ||||||||||||
9.7.1997 | +10.00% | 0 | ||||||||||||
26.6.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
13.1.1997 | 160.78 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
17.12.1997 | +9.52% | 0 | ||||||||||||
22.12.1997 | +9.09% | 0 | ||||||||||||
12.12.1997 | +9.09% | 0 | ||||||||||||
10.7.1997 | +9.09% | 0 | ||||||||||||
15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
25.3.1996 | 115.00 | +1.10% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 94.00 | +5.41% | 2 350 | 25 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 89.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 89.17 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1997 | +8.69% | 0 | ||||||||||||
29.12.1997 | +8.52% | 0 | ||||||||||||
15.12.1997 | +8.33% | 0 | ||||||||||||
8.12.1997 | +8.33% | 0 | ||||||||||||
13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
16.12.1997 | +7.69% | 0 | ||||||||||||
9.12.1997 | +7.69% | 0 | ||||||||||||
23.12.1997 | +7.50% | 0 | ||||||||||||
10.12.1997 | +7.14% | 0 | ||||||||||||
3.5.1996 | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
6.6.1996 | 170.00 | +6.25% | 19 040 | 112 | 138.10 | +7.00% | 5 635 | 38 | ||||||
17.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
12.8.1996 | 175.00 | +2.94% | 700 | 4 | +7.00% | 0 | 0 | |||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
14.1.1997 | 160.78 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
2.7.1997 | +6.66% | 0 | ||||||||||||
31.12.1997 | +6.49% | 0 | ||||||||||||
3.7.1997 | +6.25% | 0 | ||||||||||||
8.8.1996 | 170.00 | +4.93% | 22 270 | 131 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 175.00 | 0.00% | 2 800 | 16 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 148.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 115.00 | 0.00% | 3 910 | 34 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
4.7.1997 | +5.88% | 0 | ||||||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
24.10.1996 | 200.00 | +2.03% | 18 200 | 91 | 0.00 | +5.66% | 0 | 0 | ||||||
7.7.1997 | +5.55% | 0 | ||||||||||||
8.7.1997 | +5.26% | 0 | ||||||||||||
1.4.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | +8.10% | 6 400 | 40 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 320 | 10 | ||||||
30.5.1996 | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | 0.00% | 26 390 | 182 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 110.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
3.11.1997 | +4.58% | 0 | ||||||||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
25.9.1997 | +4.54% | 0 | ||||||||||||
17.9.1997 | +4.54% | 0 | ||||||||||||
15.9.1997 | +4.54% | 0 | ||||||||||||
26.9.1997 | +4.34% | 0 | ||||||||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
1.10.1997 | +4.16% | 0 | ||||||||||||
7.10.1997 | +4.16% | 0 | ||||||||||||
8.10.1997 | +4.00% | 0 | ||||||||||||
17.10.1997 | +4.00% | 0 | ||||||||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
27.2.1997 | 40.50 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
2.12.1996 | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
11.4.1996 | 145.00 | +5.07% | 1 595 | 11 | 101.00 | +3.00% | 570 | 6 | ||||||
30.6.1995 | 117.63 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | 113.60 | +2.00% | 909 | 8 | ||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.10.1997 | +1.92% | 0 | ||||||||||||
21.10.1997 | 27.00 | +1.88% | 108 | 4 | ||||||||||
15.10.1997 | +1.76% | 0 | ||||||||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
25.2.1997 | 42.44 | -4.99% | 0 | 0 | +1.47% | 0 | ||||||||
3.6.1997 | +1.00% | 0 | ||||||||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 4 736 | 34 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 205 | 24 | ||||||
25.4.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
4.6.1997 | +0.99% | 0 | ||||||||||||
2.12.1997 | +0.92% | 0 | ||||||||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
18.9.1997 | +0.43% | 0 | ||||||||||||
17.11.1997 | +0.35% | 0 | ||||||||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
5.11.1997 | +0.21% | 0 | ||||||||||||
14.10.1997 | +0.15% | 0 | ||||||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
23.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 153.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
6.2.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
24.2.1997 | 44.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 91.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 96.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 112.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 124.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 130.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
26.2.1997 | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
25.4.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||||
|