PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -0.37% | 0 | ||||||||||||
30.12.1997 | 134.00 | 1 340 | 10 | |||||||||||
29.12.1997 | 122.00 | +9.90% | 1 464 | 12 | ||||||||||
23.12.1997 | +9.90% | 0 | ||||||||||||
22.12.1997 | +9.39% | 0 | ||||||||||||
19.12.1997 | 81.00 | +3.35% | 1 385 | 15 | ||||||||||
18.12.1997 | +6.34% | 0 | ||||||||||||
17.12.1997 | 82.00 | -1.90% | 1 512 | 18 | ||||||||||
16.12.1997 | 82.00 | +4.42% | 1 884 | 22 | ||||||||||
15.12.1997 | 82.00 | -9.21% | 1 476 | 18 | ||||||||||
12.12.1997 | 90.00 | -9.68% | 2 710 | 30 | ||||||||||
11.12.1997 | 100.00 | -0.08% | 5 200 | 52 | ||||||||||
10.12.1997 | 100.00 | -1.96% | 7 507 | 75 | ||||||||||
9.12.1997 | +2.10% | 0 | ||||||||||||
8.12.1997 | 100.10 | 0.00% | 6 401 | 64 | ||||||||||
5.12.1997 | +15.30% | 0 | ||||||||||||
4.12.1997 | 87.20 | -0.08% | 5 465 | 63 | ||||||||||
3.12.1997 | 86.80 | -0.41% | 521 | 6 | ||||||||||
2.12.1997 | 89.00 | +6.94% | 2 615 | 30 | ||||||||||
1.12.1997 | 81.50 | -3.43% | 978 | 12 | ||||||||||
|