PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.37%	0
30.12.1997					134.00		1 340	10
29.12.1997					122.00	+9.90%	1 464	12
23.12.1997						+9.90%	0
22.12.1997						+9.39%	0
19.12.1997					81.00	+3.35%	1 385	15
18.12.1997						+6.34%	0
17.12.1997					82.00	-1.90%	1 512	18
16.12.1997					82.00	+4.42%	1 884	22
15.12.1997					82.00	-9.21%	1 476	18
12.12.1997					90.00	-9.68%	2 710	30
11.12.1997					100.00	-0.08%	5 200	52
10.12.1997					100.00	-1.96%	7 507	75
9.12.1997						+2.10%	0
8.12.1997					100.10	0.00%	6 401	64
5.12.1997						+15.30%	0
4.12.1997					87.20	-0.08%	5 465	63
3.12.1997					86.80	-0.41%	521	6
2.12.1997					89.00	+6.94%	2 615	30
1.12.1997					81.50	-3.43%	978	12
28.11.1997					84.40	+0.35%	2 194	26
27.11.1997					86.30	+3.87%	4 205	50
26.11.1997					86.00	-0.41%	4 048	50
25.11.1997					81.30	-1.57%	2 439	30
24.11.1997					82.60	+1.22%	2 808	34
21.11.1997					85.10	-0.93%	2 856	35
20.11.1997					85.00	+1.47%	1 977	24
19.11.1997					82.50		2 272	28
18.11.1997					75.50	-2.20%	755	10
17.11.1997					78.00	-3.08%	4 632	60
14.11.1997						+20.69%	0
13.11.1997					66.00	+0.60%	1 980	30
12.11.1997					65.60	-9.14%	1 968	30
11.11.1997					72.20	-8.25%	2 166	30
10.11.1997					78.70	-4.51%	1 417	18
7.11.1997					82.00	-17.16%	6 512	79
6.11.1997						+21.34%	0
5.11.1997					82.00	-4.65%	1 312	16
4.11.1997					86.00		258	3
3.11.1997					95.00	0.00%	950	10
31.10.1997						0.00%	0
30.10.1997					95.00		475	5
29.10.1997					107.00	+7.04%	10 701	102
27.10.1997					98.00	0.00%	6 370	65
24.10.1997						-7.57%	0
23.10.1997					90.00	+8.19%	5 620	53
22.10.1997						+9.82%	0
21.10.1997					82.00	-1.40%	7 496	84
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+70.75%	0
13.10.1997					53.00	+9.27%	159	3
10.10.1997					48.50	-29.71%	1 358	28
9.10.1997						0.00%	0
8.10.1997						+76.92%	0
7.10.1997						-9.30%	0
6.10.1997						-8.51%	0
3.10.1997						0.00%	0
2.10.1997						+3.91%	0
1.10.1997					47.00	-3.76%	769	17
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					47.00	+4.44%	141	3
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					45.00	0.00%	1 485	33
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-8.16%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+8.88%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-8.16%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-9.25%	0
29.7.1997						0.00%	0
28.7.1997						-10.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.12%	0
18.7.1997						+1.57%	0
17.7.1997						-3.60%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					60.00	0.00%	360	6
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					60.00	0.00%	780	13
23.6.1997						0.00%	0
20.6.1997					60.00	+0.67%	1 440	24
19.6.1997					60.00	-2.29%	1 371	23
18.6.1997						-3.17%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					63.00	-10.00%	630	10
10.6.1997						-9.09%	0
9.6.1997					77.00	-4.93%	616	8
6.6.1997						-10.00%	0
5.6.1997						-9.54%	0
4.6.1997					99.50	-0.50%	995	10
3.6.1997						-7.40%	0
2.6.1997						-10.00%	0
30.5.1997	149.69	-4.99%	0	0		0.00%	0
29.5.1997	157.56	-4.99%	0	0		-4.76%	0
28.5.1997	165.85	-4.99%	0	0		-10.00%	0
27.5.1997	174.57	0.00%	0	0		-9.70%	0
26.5.1997	174.57	-4.99%	0	0		+4.69%	0
23.5.1997	183.75	0.00%	0	0	148.10	-9.69%	1 481	10
22.5.1997	183.75	0.00%	0	0		0.00%	0
21.5.1997	183.75	0.00%	0	0		0.00%	0
20.5.1997	183.75	+5.00%	3 675	20	164.00	0.00%	984	6
19.5.1997	175.00	-1.38%	3 500	20		0.00%	0
16.5.1997	177.45	+5.00%	3 549	20		0.00%	0
15.5.1997	169.00	-0.58%	3 380	20		0.00%	0
14.5.1997	170.00	+0.25%	3 400	20		0.00%	0
13.5.1997	169.57	+4.99%	1 526	9	164.00	-9.59%	328	2
12.5.1997	161.50	-5.00%	3 230	20		0.00%	0
9.5.1997	170.00	-1.73%	3 400	20		+3.24%	0
7.5.1997	173.00	-3.35%	5 190	30		-3.14%	0
6.5.1997	179.00	-0.55%	5 370	30		0.00%	0
5.5.1997	180.00	0.00%	0	0		+0.80%	0
2.5.1997	180.00	0.00%	0	0		-0.13%	0
30.4.1997	180.00	+0.25%	5 400	30		-1.59%	0
29.4.1997	179.55	-5.00%	5 387	30		-10.44%	0
28.4.1997	189.00	0.00%	3 780	20		-2.15%	0
25.4.1997	189.00	+5.00%	3 780	20		+1.13%	0
24.4.1997	180.00	0.00%	3 600	20		+3.33%	0
23.4.1997	180.00	-0.27%	3 600	20		0.00%	0
22.4.1997	180.50	-5.00%	3 610	20	200.00	+6.95%	800	4
21.4.1997	190.00	-5.00%	0	0	187.00	+2.74%	3 927	21
18.4.1997	200.00	-1.47%	4 000	20	182.00	-0.65%	728	4
17.4.1997	203.00	-4.69%	4 060	20		+3.50%	0
16.4.1997	213.00	-4.91%	4 260	20		+9.59%	0
15.4.1997	224.00	-0.44%	4 480	20	161.50	+0.12%	1 615	10
14.4.1997	225.00	0.00%	4 500	20		+0.27%	0
11.4.1997	225.00	-3.01%	4 500	20		-4.57%	0
10.4.1997	232.00	+4.97%	16 240	70		+8.75%	0
9.4.1997	221.00	+4.73%	13 481	61	155.00	-3.92%	310	2
8.4.1997	211.00	+4.97%	14 770	70		-0.05%	0
7.4.1997	201.00	+4.67%	0	0		-3.91%	0
4.4.1997	192.03	+4.99%	9 986	52		+9.09%	0
3.4.1997	182.89	+4.99%	0	0		+9.32%	0
2.4.1997	174.19	+4.99%	0	0		+0.98%	0
1.4.1997	165.90	+5.00%	0	0		+4.87%	0
28.3.1997	158.00	+4.99%	0	0		+9.55%	0
27.3.1997	150.48	+4.99%	0	0		+6.26%	0
26.3.1997	143.32	+4.99%	2 293	16	115.00	+4.33%	3 313	29
25.3.1997	136.50	+5.00%	0	0		+6.81%	0
24.3.1997	130.00	+1.87%	5 200	40		+4.49%	0
21.3.1997	127.61	+4.99%	4 594	36		+2.33%	0
20.3.1997	121.54	+4.99%	2 431	20		+4.46%	0
19.3.1997	115.76	+4.99%	0	0		+4.85%	0
18.3.1997	110.25	+5.00%	2 205	20	87.50	0.00%	350	4
‹‹ First 60  ‹‹ First 20    Next 200 ›