PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 104.12 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.3.1997 | 105.00 | -3.95% | 2 100 | 20 | +0.57% | 0 | ||||||||
14.3.1997 | 109.32 | +4.99% | 1 421 | 13 | 87.00 | 0.00% | 1 044 | 12 | ||||||
12.3.1997 | 109.60 | -4.99% | 1 096 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
11.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 115.36 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.3.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.36 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
26.2.1997 | 115.36 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
19.3.1997 | 115.76 | +4.99% | 0 | 0 | +4.85% | 0 | ||||||||
25.2.1997 | 121.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
21.3.1997 | 127.61 | +4.99% | 4 594 | 36 | +2.33% | 0 | ||||||||
24.2.1997 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 130.00 | +1.87% | 5 200 | 40 | +4.49% | 0 | ||||||||
21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
25.3.1997 | 136.50 | +5.00% | 0 | 0 | +6.81% | 0 | ||||||||
20.2.1997 | 141.62 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
19.2.1997 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
17.2.1997 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 149.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 150.48 | +4.99% | 0 | 0 | +6.26% | 0 | ||||||||
14.2.1997 | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.5.1997 | 157.56 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
28.3.1997 | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
12.5.1997 | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 164.07 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
28.11.1996 | 164.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
7.2.1997 | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
6.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 1 240 | 10 | ||||||
5.2.1997 | 165.16 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
4.2.1997 | 165.16 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
31.1.1997 | 165.16 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
30.1.1997 | 165.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 165.16 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
28.1.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 165.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 165.73 | -9.99% | 1 657 | 10 | 0.00% | 0 | ||||||||
28.5.1997 | 165.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
1.4.1997 | 165.90 | +5.00% | 0 | 0 | +4.87% | 0 | ||||||||
15.11.1996 | 167.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 167.40 | -10.00% | 5 692 | 34 | 0.00% | 0 | ||||||||
15.5.1997 | 169.00 | -0.58% | 3 380 | 20 | 0.00% | 0 | ||||||||
13.5.1997 | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
14.5.1997 | 170.00 | +0.25% | 3 400 | 20 | 0.00% | 0 | ||||||||
9.5.1997 | 170.00 | -1.73% | 3 400 | 20 | +3.24% | 0 | ||||||||
7.5.1997 | 173.00 | -3.35% | 5 190 | 30 | -3.14% | 0 | ||||||||
24.1.1997 | 173.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 173.85 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
2.4.1997 | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
27.5.1997 | 174.57 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
26.5.1997 | 174.57 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
19.5.1997 | 175.00 | -1.38% | 3 500 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 175.77 | -10.00% | 1 758 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1997 | 177.45 | +5.00% | 3 549 | 20 | 0.00% | 0 | ||||||||
6.5.1997 | 179.00 | -0.55% | 5 370 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
24.4.1997 | 180.00 | 0.00% | 3 600 | 20 | +3.33% | 0 | ||||||||
23.4.1997 | 180.00 | -0.27% | 3 600 | 20 | 0.00% | 0 | ||||||||
5.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
2.5.1997 | 180.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.4.1997 | 180.00 | +0.25% | 5 400 | 30 | -1.59% | 0 | ||||||||
4.12.1996 | 180.47 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
3.12.1996 | 180.47 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
22.4.1997 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
27.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 182.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
3.4.1997 | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
22.1.1997 | 183.00 | -4.63% | 1 830 | 10 | 0.00% | 0 | ||||||||
23.5.1997 | 183.75 | 0.00% | 0 | 0 | 148.10 | -9.69% | 1 481 | 10 | ||||||
22.5.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 183.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 183.75 | +5.00% | 3 675 | 20 | 164.00 | 0.00% | 984 | 6 | ||||||
20.11.1996 | 184.14 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
19.11.1996 | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
18.11.1996 | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
11.11.1996 | 186.00 | -2.10% | 1 860 | 10 | +4.40% | 0 | ||||||||
28.4.1997 | 189.00 | 0.00% | 3 780 | 20 | -2.15% | 0 | ||||||||
25.4.1997 | 189.00 | +5.00% | 3 780 | 20 | +1.13% | 0 | ||||||||
21.4.1997 | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 172.40 | -4.22% | 3 448 | 20 | ||||||
7.11.1996 | 190.00 | -1.72% | 1 900 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
4.4.1997 | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
15.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 193.34 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 193.34 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.11.1996 | 193.34 | +9.99% | 1 353 | 7 | 0.00% | 0 | ||||||||
30.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
25.10.1996 | 195.30 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
24.10.1996 | 195.30 | -10.00% | 1 953 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 198.00 | -10.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
5.12.1996 | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
18.4.1997 | 200.00 | -1.47% | 4 000 | 20 | 182.00 | -0.65% | 728 | 4 | ||||||
7.4.1997 | 201.00 | +4.67% | 0 | 0 | -3.91% | 0 | ||||||||
20.1.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 203.00 | -4.69% | 4 060 | 20 | +3.50% | 0 | ||||||||
8.4.1997 | 211.00 | +4.97% | 14 770 | 70 | -0.05% | 0 | ||||||||
20.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 211.00 | +9.55% | 10 550 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 212.00 | -4.93% | 2 120 | 10 | 0.00% | 0 | ||||||||
16.4.1997 | 213.00 | -4.91% | 4 260 | 20 | +9.59% | 0 | ||||||||
13.3.1996 | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 214.00 | -9.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 217.00 | +9.59% | 2 170 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
9.12.1996 | 218.00 | +9.81% | 0 | 0 | +6.50% | 0 | ||||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 220.00 | -9.83% | 2 200 | 10 | -9.81% | 0 | 0 | |||||||
3.7.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 220.00 | -9.83% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 221.00 | +4.73% | 13 481 | 61 | 155.00 | -3.92% | 310 | 2 | ||||||
26.6.1996 | 222.00 | 0.00% | 0 | 0 | 181.80 | -7.00% | 727 | 4 | ||||||
25.6.1996 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 4 440 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
16.1.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 224.00 | -0.44% | 4 480 | 20 | 161.50 | +0.12% | 1 615 | 10 | ||||||
14.4.1997 | 225.00 | 0.00% | 4 500 | 20 | +0.27% | 0 | ||||||||
11.4.1997 | 225.00 | -3.01% | 4 500 | 20 | -4.57% | 0 | ||||||||
14.8.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 231.00 | -9.76% | 3 465 | 15 | 216.00 | 0.00% | 4 320 | 20 | ||||||
22.3.1996 | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
21.3.1996 | 232.00 | +9.95% | 4 640 | 20 | 198.50 | +5.00% | 3 176 | 16 | ||||||
10.4.1997 | 232.00 | +4.97% | 16 240 | 70 | +8.75% | 0 | ||||||||
15.1.1997 | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
8.3.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 237.00 | -9.88% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
6.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 243.00 | -10.00% | 2 916 | 12 | 225.90 | 0.00% | 678 | 3 | ||||||
28.6.1996 | 244.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 2 448 | 12 | ||||||
27.6.1996 | 244.00 | +9.90% | 4 880 | 20 | 199.00 | +9.00% | 4 378 | 22 | ||||||
11.10.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 244.00 | -9.96% | 4 880 | 20 | -0.93% | 0 | 0 | |||||||
14.1.1997 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
19.6.1996 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 246.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 254.00 | 0.00% | 0 | 0 | 187.60 | -4.00% | 750 | 4 | ||||||
15.8.1996 | 254.00 | +9.95% | 5 080 | 20 | 195.00 | 0.00% | 2 535 | 13 | ||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 2 755 | 15 | ||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 900 | 10 | ||||||
25.3.1996 | 255.00 | +9.91% | 5 865 | 23 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 256.00 | -9.85% | 5 120 | 20 | -10.00% | 0 | 0 | |||||||
13.1.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
16.12.1996 | 262.00 | +9.62% | 0 | 0 | +7.49% | 0 | ||||||||
6.3.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 263.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 267.00 | +9.87% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 5 400 | 20 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -8.00% | 1 600 | 7 | ||||||
29.8.1996 | 270.00 | -3.57% | 4 050 | 15 | 257.00 | +7.00% | 1 496 | 6 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 270.00 | +5.88% | 13 770 | 51 | -7.00% | 0 | 0 | |||||||
|